Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price

Pin to quick picksAm Em Exchina Share Price (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes
Get Live Data
49.605    0.17 (0.34%)
Bid:
49.45
Ask:
49.495
Spread: 0.045 (0.091%)
Market Cap: -
EMXC Live PriceLast checked at - London Stock Exchange

Intraday Am Em Exchina Share Chart

Am Em Exchina Share Price
Price 49.605 Open 49.645
Bid 49.45 High 49.65
Ask 49.495 Low 49.28
Change 0.17 (0.34%) Close 49.435
Volume 42,691

3 Month Am Em Exchina Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 49.675
Year High Date 02-Jun-2026
Year Low 28.26
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 248
Vol. Sold 36,040
Sold Value $1.79m
Vol. Bought 2,951
Bought Value $146.46k
Market Size 1,500
What if I invested $1,000 in Am Em Exchina?
$ 1,105.22 (+10.52%)
1 month ago
$ 1,297.88 (+29.79%)
3 months ago
$ 1,484.74 (+48.47%)
6 months ago
$ 1,705.23 (+70.52%)
1 year ago
Add EMXC to WatchlistAdd EMXC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc is listed on the London Stock Exchange trading with ticker code EMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Em Exchina share price has been traded in a range of 21.415, hitting a high of 49.675, and a low of 28.26.

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2613:52:1949.5250Unknown*49.47549.5250.00O Ordinary
Trade was executed as an SI
16-Jun-2613:47:3349.457350Unknown*49.4749.530.00O Ordinary
Trade was executed as an SI
16-Jun-2613:37:2649.4283846Unknown*49.46549.5052,274O Ordinary
Trade was executed as an SI
16-Jun-2613:22:1849.4573510Unknown*49.4849.515494.57O Ordinary
Trade was executed as an SI
16-Jun-2613:21:5649.510Unknown*49.46549.510.00O Ordinary
Trade was executed as an SI
16-Jun-2613:18:2649.532650Unknown*49.5249.5650.00O Ordinary
Trade was executed as an SI
16-Jun-2613:17:1549.5755Buy*49.5349.575247.88O Ordinary
Trade was executed as an SI
16-Jun-2613:15:0849.580Unknown*49.54549.580.00O Ordinary
Trade was executed as an SI
16-Jun-2613:13:0549.57320Unknown*49.55549.5950.00O Ordinary
Trade was executed as an SI
16-Jun-2613:12:2149.600Unknown*49.57549.600.00O Ordinary
Trade was executed as an SI
View more Am Em Exchina trades

Directors Deals for Am Em Exchina (EMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Em Exchina directors deals
  • There are no chat posts for Am Em Exchina
View more Am Em Exchina share chat
Recently viewed
XLDX
Xlevdax Sw
LSE
0.49%
IQ07
Barclays 31
LSE
0.00%
EP42
Citi Fun 27
LSE
0.00%
RX85
Citi Fun 26
LSE
0.00%
EP98
Citi Fun 28
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
4.84%
DEBS
Boohoo
LSE
-3.00%
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
2.86%