| Am Em Exchina Share Price | |||
|---|---|---|---|
| Price | 49.24 | Open | 49.645 |
| Bid | 49.175 | High | 49.725 |
| Ask | 49.245 | Low | 49.13 |
| Change | -0.195 (-0.39%) | Close | 49.435 |
| Volume | 249,210 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.725 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 28.26 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 551 |
|---|---|
| Vol. Sold | 37,601 |
| Sold Value | $1.86m |
| Vol. Bought | 205,999 |
| Bought Value | $10.16m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:41:06 | 49.24 | 747 | Buy* | 49.175 | 49.24 | 36.78k | A Automatic Execution |
| 16-Jun-26 | 15:40:54 | 49.235 | 747 | Buy* | 49.17 | 49.24 | 36.78k | A Automatic Execution |
| 16-Jun-26 | 15:40:49 | 49.23 | 52 | Buy* | 49.165 | 49.235 | 2,560 | A Automatic Execution |
| 16-Jun-26 | 15:40:42 | 49.21 | 747 | Buy* | 49.155 | 49.215 | 36.76k | A Automatic Execution |
| 16-Jun-26 | 15:40:24 | 49.245 | 747 | Buy* | 49.165 | 49.25 | 36.79k | A Automatic Execution |
| 16-Jun-26 | 15:40:14 | 49.225 | 747 | Buy* | 49.145 | 49.225 | 36.77k | A Automatic Execution |
| 16-Jun-26 | 15:33:45 | 49.01132 | 1,080 | Unknown* | 49.01 | 49.105 | 52.93k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:31:11 | 49.13 | 116 | Buy* | 49.075 | 49.13 | 5,699 | A Automatic Execution |
| 16-Jun-26 | 15:29:05 | 49.20247 | 3 | Unknown* | 49.195 | 49.245 | 147.61 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:26:22 | 49.34 | 496 | Buy* | 49.285 | 49.34 | 24.47k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||