Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price

Pin to quick picksAm Em Exchina Share Price (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes
Get Live Data
49.24    -0.195 (-0.39%)
Bid:
49.175
Ask:
49.245
Spread: 0.07 (0.142%)
Market Cap: -
EMXC Live PriceLast checked at - London Stock Exchange

Intraday Am Em Exchina Share Chart

Am Em Exchina Share Price
Price 49.24 Open 49.645
Bid 49.175 High 49.725
Ask 49.245 Low 49.13
Change -0.195 (-0.39%) Close 49.435
Volume 249,210

3 Month Am Em Exchina Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 49.725
Year High Date 16-Jun-2026
Year Low 28.26
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 551
Vol. Sold 37,601
Sold Value $1.86m
Vol. Bought 205,999
Bought Value $10.16m
Market Size 1,500
What if I invested $1,000 in Am Em Exchina?
$ 1,097.09 (+9.71%)
1 month ago
$ 1,288.33 (+28.83%)
3 months ago
$ 1,473.81 (+47.38%)
6 months ago
$ 1,692.68 (+69.27%)
1 year ago
Add EMXC to WatchlistAdd EMXC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc is listed on the London Stock Exchange trading with ticker code EMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Em Exchina share price has been traded in a range of 21.465, hitting a high of 49.725, and a low of 28.26.

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2615:41:0649.24747Buy*49.17549.2436.78kA Automatic Execution
16-Jun-2615:40:5449.235747Buy*49.1749.2436.78kA Automatic Execution
16-Jun-2615:40:4949.2352Buy*49.16549.2352,560A Automatic Execution
16-Jun-2615:40:4249.21747Buy*49.15549.21536.76kA Automatic Execution
16-Jun-2615:40:2449.245747Buy*49.16549.2536.79kA Automatic Execution
16-Jun-2615:40:1449.225747Buy*49.14549.22536.77kA Automatic Execution
16-Jun-2615:33:4549.011321,080Unknown*49.0149.10552.93kO Ordinary
Trade was executed as an SI
16-Jun-2615:31:1149.13116Buy*49.07549.135,699A Automatic Execution
16-Jun-2615:29:0549.202473Unknown*49.19549.245147.61O Ordinary
Trade was executed as an SI
16-Jun-2615:26:2249.34496Buy*49.28549.3424.47kA Automatic Execution
View more Am Em Exchina trades

Directors Deals for Am Em Exchina (EMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Em Exchina directors deals
  • There are no chat posts for Am Em Exchina
View more Am Em Exchina share chat
Recently viewed
NT22
Citi Fun 26
LSE
0.00%
NT06
Citi Fun 26
LSE
0.00%
DWL
Dowlais
LSE
0.00%
INV
Investment Co.
LSE
0.00%
NT67
Mor.st.eur 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
6.45%
DEBS
Boohoo
LSE
-3.00%
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
2.86%