Spdr Em Sc Share Price | |
---|---|
Price | 115.495 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 115.495 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 116.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 94.95 |
52 Week Low Date | 12-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:12 | 115.87 | 15 | Buy* | 115.54 | 115.87 | 1,738 | A Automatic Execution |
26-Apr-24 | 14:00:09 | 115.63059 | 1 | Unknown* | 115.35 | 115.64 | 115.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:10 | 115.25 | 2 | Sell* | 115.25 | 115.95 | 230.50 | A Automatic Execution |
26-Apr-24 | 13:18:23 | 115.3088 | 4 | Unknown* | 115.28 | 115.42 | 461.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:18:21 | 115.3088 | 3 | Unknown* | 115.28 | 115.49 | 345.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:18:21 | 115.3088 | 2 | Unknown* | 115.28 | 115.49 | 230.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:08:50 | 115.20154 | 0 | Unknown* | 115.29 | 115.55 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:05 | 115.39461 | 0 | Unknown* | 115.24 | 115.47 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|