Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price

Pin to quick picksSpdr Em Sc Share Price (EMSD)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.38
Bid: 118.34
Ask: 118.87
Change: 1.24 (1.06%)
Spread: 0.53 (0.448%)
Open: 118.37
High: 118.38
Low: 118.37
Prev. Close: 117.14
EMSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $ is listed on the London Stock Exchange trading with ticker code EMSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 23.10, hitting a high of 118.38, and a low of 95.28.

Intraday Spdr Em Sc Share Chart

Spdr Em Sc Share Price
Price 118.38
Bid 118.34
Ask 118.87
Change 1.24 (1.06%)
Volume 20
Open 118.37
High 118.38
Low 118.37
Prev. Close 117.14

3 Month Spdr Em Sc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 118.38
52 Week High Date 15-May-2024
52 Week Low 95.28
52 Week Low Date 18-May-2023
# Trades 7
Vol. Sold 0
Sold Value $N/A
Vol. Bought 20
Bought Value $2.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Sc (EMSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2413:17:43118.356610Unknown*117.67118.390.00O Ordinary
Trade was executed as an SI
15-May-2411:15:03118.381Buy*117.70118.38118.38O Ordinary
Trade was executed as an SI
15-May-2411:13:44118.381Buy*117.65118.38118.38A Automatic Execution
15-May-2411:13:43118.3718Buy*117.66118.372,131A Automatic Execution
15-May-2408:04:10117.425860Unknown*116.84117.840.00O Ordinary
Trade was executed as an SI
15-May-2408:04:10117.425860Unknown*116.84117.840.00O Ordinary
Trade was executed as an SI
15-May-2408:02:16118.110Unknown*116.74118.110.00O Ordinary
Trade was executed as an SI
View more Spdr Em Sc trades

Directors Deals for Spdr Em Sc (EMSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Sc directors deals
  • There are no chat posts for Spdr Em Sc
View more Spdr Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.