Jpm $em Gbp-h D Share Price | |
---|---|
Price | 3.5725 |
Bid | 3.568 |
Ask | 3.5735 |
Change | 0.018 (0.51%) |
Volume | 14,727 |
Open | 3.566 |
High | 3.5725 |
Low | 3.564 |
Prev. Close | 3.55275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7005 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.2805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 1,796 |
Sold Value | £6.40k |
Vol. Bought | 12,931 |
Bought Value | £46.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:49 | 3.5725 | 1 | Buy* | 3.5685 | 3.573 | 3.57 | A Automatic Execution |
26-Apr-24 | 16:15:17 | 3.5728 | 138 | Buy* | 3.5695 | 3.5735 | 493.05 | O Ordinary |
26-Apr-24 | 16:07:33 | 3.5745 | 2 | Buy* | 3.5705 | 3.5745 | 7.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:17 | 3.5745 | 1 | Buy* | 3.571 | 3.5745 | 3.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:51:18 | 3.5745 | 65 | Buy* | 3.571 | 3.5745 | 232.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:17 | 3.57172 | 2 | Sell* | 3.5715 | 3.577 | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:10 | 3.578 | 1 | Buy* | 3.5675 | 3.578 | 3.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:09 | 3.57022 | 2 | Buy* | 3.5635 | 3.571 | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:09 | 3.57132 | 2 | Buy* | 3.567 | 3.5715 | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:23:09 | 3.56982 | 3 | Buy* | 3.5655 | 3.57 | 10.71 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|