Jpm $em Gbp-h D Share Price | |
---|---|
Price | 3.631 |
Bid | 3.6265 |
Ask | 3.6325 |
Change | -0.004 (-0.11%) |
Volume | 27,532 |
Open | 3.6455 |
High | 3.647 |
Low | 3.631 |
Prev. Close | 3.6335 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7005 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.2805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 14,476 |
Sold Value | £52.70k |
Vol. Bought | 13,056 |
Bought Value | £47.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:45:07 | 3.6277 | 175 | Sell* | 3.6275 | 3.6325 | 634.85 | O Ordinary |
10-May-24 | 15:36:07 | 3.6313 | 83 | Buy* | 3.6265 | 3.632 | 301.40 | O Ordinary |
10-May-24 | 15:30:20 | 3.631 | 70 | Buy* | 3.6265 | 3.6315 | 254.17 | A Automatic Execution |
10-May-24 | 15:21:55 | 3.6285 | 10 | Sell* | 3.6285 | 3.6335 | 36.29 | O Ordinary |
10-May-24 | 15:14:53 | 3.6315 | 10 | Sell* | 3.6315 | 3.6365 | 36.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:04 | 3.639 | 282 | Buy* | 3.6335 | 3.639 | 1,026 | O Ordinary |
10-May-24 | 14:24:22 | 3.6373 | 521 | Buy* | 3.632 | 3.6385 | 1,895 | O Ordinary |
10-May-24 | 14:24:04 | 3.6335 | 10 | Sell* | 3.632 | 3.6385 | 36.34 | O Ordinary |
10-May-24 | 14:21:59 | 3.638 | 611 | Buy* | 3.6325 | 3.638 | 2,223 | A Automatic Execution |
10-May-24 | 14:13:09 | 3.6366 | 3,815 | Buy* | 3.6315 | 3.6375 | 13.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|