Inv Ft Em Hdlv Share Price | |
---|---|
Price | 24.085 |
Bid | 24.005 |
Ask | 24.11 |
Change | -0.05 (-0.21%) |
Volume | 258 |
Open | 24.125 |
High | 24.125 |
Low | 24.085 |
Prev. Close | 24.1075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 24.77 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 20.875 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 5 |
Sold Value | $N/A |
Vol. Bought | 253 |
Bought Value | $6.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:14:19 | 24.005 | 4 | Sell* | 24.005 | 24.09 | 96.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:34:10 | 24.085 | 150 | Buy* | 23.99 | 24.085 | 3,613 | A Automatic Execution |
08-May-24 | 10:09:38 | 24.09 | 22 | Buy* | 24.00 | 24.09 | 529.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:09:36 | 24.09 | 45 | Buy* | 24.00 | 24.09 | 1,084 | A Automatic Execution |
08-May-24 | 10:09:36 | 24.09 | 4 | Buy* | 24.00 | 24.09 | 96.36 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:21:31 | 24.00 | 1 | Sell* | 24.00 | 24.085 | 24.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:58 | 24.125 | 1 | Buy* | 23.965 | 24.12 | 24.13 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:57 | 24.125 | 31 | Buy* | 24.00 | 24.125 | 747.88 | A Automatic Execution |
08-May-24 | 08:26:57 | 24.125 | 0 | Unknown* | 24.00 | 24.125 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:07 | 24.125 | 0 | Unknown* | 23.975 | 24.125 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|