Inv Ft Em Hdlv Share Trades (EMHD)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (EMHD)

Share Price is delayed by 15 minutes

Share Price: 23.28

Bid: 23.14

Ask: 23.335

Change: 0.09 (0.39%)

Spread: 0.195 (0.843%)

Open: 23.21

High: 23.28

Low: 23.12

Prev. Close: 23.1475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:40	23.28	230	Buy*	23.18	23.28	5,354	A Automatic Execution
26-Apr-24	12:44:05	23.23	1	Buy*	23.135	23.23	23.23	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:48	23.21058	312	Unknown*	23.135	23.235	7,242	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:04	23.225	0	Unknown*	23.13	23.225	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:07:04	23.2147	56	Buy*	23.12	23.215	1,300	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:01:10	23.12	672	Sell*	23.12	23.215	15.54k	A Automatic Execution
26-Apr-24	10:36:55	23.21	136	Buy*	23.12	23.21	3,157	A Automatic Execution
26-Apr-24	08:22:38	23.23	2	Buy*	23.09	23.23	46.46	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:03	23.265	0	Unknown*	23.11	23.265	0.00	O Ordinary Trade was executed as an SI