Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ft Em Hdlv Share Price

Pin to quick picksInv Ft Em Hdlv Share Price (EMHD)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (EMHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.085
Bid: 24.005
Ask: 24.11
Change: -0.05 (-0.21%)
Spread: 0.105 (0.437%)
Open: 24.125
High: 24.125
Low: 24.085
Prev. Close: 24.1075
EMHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf is listed on the London Stock Exchange trading with ticker code EMHD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Ft Em Hdlv share price has been traded in a range of 3.895, hitting a high of 24.77, and a low of 20.875.

Intraday Inv Ft Em Hdlv Share Chart

Inv Ft Em Hdlv Share Price
Price 24.085
Bid 24.005
Ask 24.11
Change -0.05 (-0.21%)
Volume 258
Open 24.125
High 24.125
Low 24.085
Prev. Close 24.1075

3 Month Inv Ft Em Hdlv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 24.77
52 Week High Date 01-Aug-2023
52 Week Low 20.875
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 5
Sold Value $N/A
Vol. Bought 253
Bought Value $6.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Ft Em Hdlv (EMHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:14:1924.0054Sell*24.00524.0996.02O Ordinary
Trade was executed as an SI
08-May-2410:34:1024.085150Buy*23.9924.0853,613A Automatic Execution
08-May-2410:09:3824.0922Buy*24.0024.09529.98O Ordinary
Trade was executed as an SI
08-May-2410:09:3624.0945Buy*24.0024.091,084A Automatic Execution
08-May-2410:09:3624.094Buy*24.0024.0996.36O Ordinary
Trade was executed as an SI
08-May-2409:21:3124.001Sell*24.0024.08524.00O Ordinary
Trade was executed as an SI
08-May-2408:26:5824.1251Buy*23.96524.1224.13O Ordinary
Trade was executed as an SI
08-May-2408:26:5724.12531Buy*24.0024.125747.88A Automatic Execution
08-May-2408:26:5724.1250Unknown*24.0024.1250.00O Ordinary
Trade was executed as an SI
08-May-2408:05:0724.1250Unknown*23.97524.1250.00O Ordinary
Trade was executed as an SI
View more Inv Ft Em Hdlv trades

Directors Deals for Inv Ft Em Hdlv (EMHD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Ft Em Hdlv directors deals
  • There are no chat posts for Inv Ft Em Hdlv
View more Inv Ft Em Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.