Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Emd Loc Share Price

Pin to quick picksSpdr Emd Loc Share Price (EMDL)

Spdr Emd Loc Information

Share Price Information for Spdr Emd Loc (EMDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 43.40
Ask: 43.56
Change: -0.135 (-0.31%)
Spread: 0.16 (0.369%)
Open: 43.50
High: 43.50
Low: 43.50
Prev. Close: 43.615
EMDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $ is listed on the London Stock Exchange trading with ticker code EMDL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Emd Loc share price has been traded in a range of 3.01, hitting a high of 46.11, and a low of 43.10.

Intraday Spdr Emd Loc Share Chart

Spdr Emd Loc Share Price
Price 43.50
Bid 43.40
Ask 43.56
Change -0.135 (-0.31%)
Volume 1,352
Open 43.50
High 43.50
Low 43.50
Prev. Close 43.615

3 Month Spdr Emd Loc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 46.11
52 Week High Date 13-Jun-2023
52 Week Low 43.10
52 Week Low Date 06-Oct-2023
# Trades 6
Vol. Sold 799
Sold Value £34.75k
Vol. Bought 553
Bought Value £24.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Emd Loc (EMDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:06:1843.393610Sell*43.3843.54433.94O Ordinary
29-Apr-2415:06:1843.519821Buy*43.3843.54913.92O Ordinary
29-Apr-2414:12:4943.464543Sell*43.4143.551,869O Ordinary
29-Apr-2413:50:0343.50642Sell*43.5043.5227.93kA Automatic Execution
29-Apr-2410:29:5043.4726104Sell*43.4143.544,521O Ordinary
29-Apr-2409:50:4943.4949532Buy*43.4443.5023.14kO Ordinary
View more Spdr Emd Loc trades

Directors Deals for Spdr Emd Loc (EMDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Emd Loc directors deals
  • There are no chat posts for Spdr Emd Loc
View more Spdr Emd Loc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.