Spdr Emd Loc Share Price | |
---|---|
Price | 43.40 |
Bid | 43.54 |
Ask | 43.69 |
Change | 0.20 (0.46%) |
Volume | 1,102 |
Open | 43.36 |
High | 43.40 |
Low | 43.36 |
Prev. Close | 43.415 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 46.11 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 43.10 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 130 |
Sold Value | £5.65k |
Vol. Bought | 952 |
Bought Value | £41.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:54 | 43.56065 | 112 | Buy* | 43.46 | 43.57 | 4,879 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:56 | 43.515 | 20 | Unknown* | 43.46 | 43.57 | 870.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:55 | 43.4615 | 105 | Sell* | 43.43 | 43.53 | 4,563 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:53:47 | 43.47739 | 704 | Buy* | 43.41 | 43.50 | 30.61k | O Ordinary |
26-Apr-24 | 11:31:11 | 43.3194 | 11 | Buy* | 43.26 | 43.36 | 476.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:33:49 | 43.40 | 125 | Buy* | 43.27 | 43.40 | 5,425 | A Automatic Execution |
26-Apr-24 | 09:17:48 | 43.36 | 25 | Sell* | 43.36 | 43.38 | 1,084 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|