L&g Esg Emerg Gov Usd 0-5 Year Ucits Etf Share Price | |
---|---|
Price | 8.223 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0004 (0.005%) |
Volume | 100,134 |
Open | 8.196 |
High | 8.223 |
Low | 8.196 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | €24.67m |
Market Size | 0 |
52 Week High | 8.48 |
52 Week High Date | - |
52 Week Low | 7.632 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 95,004 |
Sold Value | €218.11k |
Vol. Bought | 5,130 |
Bought Value | €42.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:16 | 8.223 | 1 | Unknown* | 0.00 | 0.00 | 8.22 | A Automatic Execution |
31-May-24 | 17:35:16 | 8.223 | 4,999 | Unknown* | 0.00 | 0.00 | 41.11k | A Automatic Execution |
31-May-24 | 17:35:16 | 8.223 | 6 | Unknown* | 0.00 | 0.00 | 49.34 | A Automatic Execution |
31-May-24 | 17:35:16 | 8.223 | 441 | Unknown* | 0.00 | 0.00 | 3,626 | A Automatic Execution |
31-May-24 | 17:35:16 | 8.223 | 3,653 | Sell* | 0.00 | 0.00 | 30.04k | A Automatic Execution |
31-May-24 | 17:21:15 | 8.213 | 63,000 | Unknown* | 0.00 | 0.00 | 517.42k | A Automatic Execution |
31-May-24 | 17:21:15 | 8.213 | 19,000 | Sell* | 0.00 | 0.00 | 156.05k | A Automatic Execution |
31-May-24 | 17:15:23 | 8.209 | 229 | Sell* | 0.00 | 0.00 | 1,880 | A Automatic Execution |
31-May-24 | 17:03:19 | 8.206 | 453 | Sell* | 0.00 | 0.00 | 3,717 | A Automatic Execution |
31-May-24 | 16:50:14 | 8.205 | 552 | Sell* | 0.00 | 0.00 | 4,529 | A Automatic Execution |