Elec.strasbourg Share Price | |
---|---|
Price | 119.00 |
Bid | 99.60 |
Ask | 100.50 |
Change | 0.00 (0.00%) |
Volume | 208 |
Open | 119.00 |
High | 119.50 |
Low | 118.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 7.17m |
Market Capitalisation | €853.16m |
Market Size | 0 |
52 Week High | 122.00 |
52 Week High Date | - |
52 Week Low | 84.00 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 125 |
Sold Value | €5.73k |
Vol. Bought | 83 |
Bought Value | €9.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:29:32 | 119.00 | 9 | Unknown* | 118.00 | 119.00 | 1,071 | A Automatic Execution |
31-May-24 | 17:24:00 | 119.00 | 1 | Sell* | 118.00 | 119.00 | 119.00 | A Automatic Execution |
31-May-24 | 17:09:33 | 118.00 | 19 | Unknown* | 119.00 | 119.50 | 2,242 | A Automatic Execution |
31-May-24 | 17:09:33 | 118.00 | 22 | Buy* | 119.00 | 119.50 | 2,596 | A Automatic Execution |
31-May-24 | 17:09:33 | 118.50 | 10 | Buy* | 119.00 | 119.50 | 1,185 | A Automatic Execution |
31-May-24 | 17:09:33 | 119.00 | 1 | Buy* | 119.00 | 119.50 | 119.00 | A Automatic Execution |
31-May-24 | 16:49:18 | 119.50 | 2 | Unknown* | 119.00 | 119.50 | 239.00 | A Automatic Execution |
31-May-24 | 16:31:16 | 119.50 | 1 | Sell* | 119.00 | 119.50 | 119.50 | A Automatic Execution |
31-May-24 | 14:05:00 | 119.00 | 8 | Sell* | 118.00 | 119.00 | 952.00 | A Automatic Execution |
31-May-24 | 13:27:35 | 118.00 | 50 | Buy* | 118.00 | 119.00 | 5,900 | A Automatic Execution |