Ekopak Nv Share Price | |
---|---|
Price | 18.60 |
Bid | 18.60 |
Ask | 18.60 |
Change | -0.10 (-0.535%) |
Volume | 2,284 |
Open | 18.85 |
High | 18.85 |
Low | 18.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 14.82m |
Market Capitalisation | €275.74m |
Market Size | 0 |
52 Week High | 20.70 |
52 Week High Date | - |
52 Week Low | 17.20 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 1,116 |
Sold Value | €6.83k |
Vol. Bought | 1,168 |
Bought Value | €21.73k |
PE Ratio | -88.5714 |
Earnings | -0.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:27 | 18.60 | 2 | Unknown* | 18.60 | 18.60 | 37.20 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 1 | Unknown* | 18.60 | 18.60 | 18.60 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 26 | Unknown* | 18.60 | 18.60 | 483.60 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 113 | Unknown* | 18.60 | 18.60 | 2,102 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 43 | Unknown* | 18.60 | 18.60 | 799.80 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 33 | Buy* | 18.60 | 18.60 | 613.80 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.70 | 34 | Sell* | 18.55 | 18.70 | 635.80 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.55 | 15 | Buy* | 18.55 | 18.70 | 278.25 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.60 | 235 | Buy* | 18.55 | 18.70 | 4,371 | A Automatic Execution |
07-Jun-24 | 16:57:22 | 18.70 | 29 | Sell* | 18.60 | 18.70 | 542.30 | A Automatic Execution |