Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:12 | 18.80 | 1 | Unknown* | 18.80 | A Automatic Execution |
17-May-24 | 17:35:12 | 18.80 | 2 | Unknown* | 37.60 | A Automatic Execution |
17-May-24 | 17:35:12 | 18.80 | 51 | Unknown* | 958.80 | A Automatic Execution |
17-May-24 | 16:46:27 | 18.80 | 12 | Sell* | 225.60 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.65 | 24 | Buy* | 447.60 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.70 | 100 | Unknown* | 1,870 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.70 | 200 | Unknown* | 3,740 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.70 | 79 | Buy* | 1,477 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.75 | 50 | Buy* | 937.50 | A Automatic Execution |
17-May-24 | 16:40:25 | 18.80 | 55 | Unknown* | 1,034 | A Automatic Execution |
17-May-24 | 13:58:32 | 18.80 | 27 | Sell* | 507.60 | A Automatic Execution |
17-May-24 | 13:53:04 | 18.70 | 100 | Buy* | 1,870 | A Automatic Execution |
17-May-24 | 13:53:04 | 18.75 | 36 | Buy* | 675.00 | A Automatic Execution |
17-May-24 | 13:53:04 | 18.80 | 14 | Unknown* | 263.20 | A Automatic Execution |
17-May-24 | 13:37:19 | 18.80 | 25 | Sell* | 470.00 | A Automatic Execution |