- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EHYA.AM Share
Price
EHYA.AM Share
News
EHYA.AM Share
Chat
EHYA.AM Share
Trades20
EHYA.AM Share
Charts
EHYA.AM Live
Share Price
EHYA.AM
Media
Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc) Information
Share Price Information for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc) (EHYA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.2344
Bid:
5.1672
Ask:
5.1682
Change:
0.0067 (0.128%)
Spread:
0.001 (0.019%)
Open:
5.228
High:
5.2344
Low:
5.2227
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 5.2344 |
| Bid | 5.1672 |
| Ask | 5.1682 |
| Change | 0.0067 (0.128%) |
| Volume | 46,589 |
| Open | 5.228 |
| High | 5.2344 |
| Low | 5.2227 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Capitalisation | €10.47m |
| Market Size | 0 |
| 52 Week High | 5.2503 |
| 52 Week High Date | - |
| 52 Week Low | 4.7713 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 40,190 |
| Sold Value | €133.55k |
| Vol. Bought | 6,399 |
| Bought Value | €33.42k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc) (EHYA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 17:35:10 | 5.2344 | 946 | Unknown* | 5.2344 | 5.2344 | 4,952 | A Automatic Execution |
| 30-May-24 | 17:35:10 | 5.2344 | 101 | Unknown* | 5.2344 | 5.2344 | 528.67 | A Automatic Execution |
| 30-May-24 | 17:35:10 | 5.2344 | 101 | Unknown* | 5.2344 | 5.2344 | 528.67 | A Automatic Execution |
| 30-May-24 | 17:35:10 | 5.2344 | 301 | Sell* | 5.2344 | 5.2344 | 1,576 | A Automatic Execution |
| 30-May-24 | 17:28:53 | 5.2277 | 343 | Buy* | 5.2277 | 5.2343 | 1,793 | A Automatic Execution |
| 30-May-24 | 17:27:45 | 5.229 | 13,482 | Unknown* | 5.2235 | 5.2344 | 70.50k | A Automatic Execution |
| 30-May-24 | 17:27:45 | 5.229 | 22,935 | Sell* | 5.2235 | 5.2344 | 119.93k | A Automatic Execution |
| 30-May-24 | 16:23:01 | 5.2264 | 18 | Buy* | 5.2264 | 5.2329 | 94.08 | A Automatic Execution |
| 30-May-24 | 15:16:28 | 5.2329 | 2,083 | Sell* | 5.2236 | 5.2336 | 10.90k | A Automatic Execution |
| 30-May-24 | 15:15:57 | 5.2227 | 5,398 | Buy* | 5.2228 | 5.2331 | 28.19k | A Automatic Execution |
Share Discussion for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc) (EHYA.AM)
- There are no chat posts for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (acc)