Mota Engil Share Price | |
---|---|
Price | 4.208 |
Bid | 5.08 |
Ask | 5.10 |
Change | -0.02 (-0.473%) |
Volume | 1,408,400 |
Open | 4.10 |
High | 4.252 |
Low | 4.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 306.78m |
Market Capitalisation | €1.29b |
Market Size | 10,000 |
52 Week High | 5.94 |
52 Week High Date | - |
52 Week Low | 1.826 |
52 Week Low Date | - |
# Trades | 1,212 |
---|---|
Vol. Sold | 1,244,794 |
Sold Value | €951.50k |
Vol. Bought | 163,606 |
Bought Value | €686.57k |
PE Ratio | 17.9591 |
Earnings | 0.23431 |
Dividend | 0.11 |
Yield | 2.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 4.208 | 82 | Unknown* | 5.08 | 5.10 | 345.06 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 28 | Unknown* | 5.08 | 5.10 | 117.82 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 209 | Unknown* | 5.08 | 5.10 | 879.47 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 1,058 | Unknown* | 5.08 | 5.10 | 4,452 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 782 | Unknown* | 5.08 | 5.10 | 3,291 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 1,828 | Unknown* | 5.08 | 5.10 | 7,692 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 469 | Unknown* | 5.08 | 5.10 | 1,974 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 359 | Unknown* | 5.08 | 5.10 | 1,511 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 731 | Unknown* | 5.08 | 5.10 | 3,076 | A Automatic Execution |
26-Apr-24 | 16:35:16 | 4.208 | 1,403 | Unknown* | 5.08 | 5.10 | 5,904 | A Automatic Execution |