Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEJG Share
Price
EEJG Share
News
EEJG Share
Chat
EEJG Share
Trades621
EEJG
Live RNS
EEJG Share
Charts
EEJG Level 2
Console
EEJG Live
Share Price
EEJG Broker
Ratings
EEJG Directors
Deals
EEJG Financial
Diary
EEJG
Fundamentals
EEJG Short
Positions
EEJG
Media
EEJG Company
Research
EEJG Company
Timeline
Is Jp Esg Dist Information
Share Price Information for Is Jp Esg Dist (EEJG)
Share Price is delayed by 15 minutes
Get Live Data
6.558
0.1625 (2.54%)
Bid:
6.555
Ask:
6.565
Spread:
0.01 (0.153%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Jp Esg Dist Share Chart
| Is Jp Esg Dist Share Price | |||
|---|---|---|---|
| Price | 6.558 | Open | 6.497 |
| Bid | 6.555 | High | 6.558 |
| Ask | 6.565 | Low | 6.497 |
| Change | 0.1625 (2.54%) | Close | 6.3955 |
| Volume | 12,324 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.664 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.839 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 621 |
|---|---|
| Vol. Sold | 4,990 |
| Sold Value | £32.32k |
| Vol. Bought | 7,334 |
| Bought Value | £47.68k |
| Market Size | 3,000 |
£ 1,004.29 (+0.43%)
1 month ago
£ 1,103.11 (+10.31%)
3 months ago
£ 1,144.70 (+14.47%)
6 months ago
£ 1,329.28 (+32.93%)
1 year ago
Add EEJG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Jp Esg Dist (EEJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:25 | 6.558 | 1,206 | Sell* | 6.555 | 6.565 | 7,909 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 6.552 | 2 | Sell* | 6.552 | 6.567 | 13.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 6.569 | 8 | Buy* | 6.555 | 6.569 | 52.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:19 | 6.557 | 25 | Sell* | 6.557 | 6.568 | 163.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:05 | 6.559 | 0 | Unknown* | 6.559 | 6.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:44 | 6.559 | 1 | Sell* | 6.559 | 6.57 | 6.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:23 | 6.568 | 0 | Unknown* | 6.558 | 6.567 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:45 | 6.568 | 4 | Buy* | 6.559 | 6.568 | 26.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:05 | 6.555 | 0 | Unknown* | 6.555 | 6.565 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:19 | 6.565 | 6 | Buy* | 6.554 | 6.566 | 39.39 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Jp Esg Dist (EEJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jp Esg Dist (EEJG)
- There are no chat posts for Is Jp Esg Dist
Follow the stocks
