- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Jpn Ee Ud Share Price (EEJD)
EEJD Share
Price
EEJD Share
News
EEJD Share
Chat
EEJD Share
Trades8
EEJD
Live RNS1
EEJD Share
Charts
EEJD Level 2
Console
EEJD Live
Share Price
EEJD Broker
Ratings
EEJD Directors
Deals
EEJD Financial
Diary
EEJD
Fundamentals
EEJD Short
Positions
EEJD
Media
Is Jpn Ee Ud Information
Share Price Information for Is Jpn Ee Ud (EEJD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.248
Bid:
6.245
Ask:
6.253
Change:
0.0255 (0.41%)
Spread:
0.008 (0.128%)
Open:
6.214
High:
6.248
Low:
6.214
Prev. Close:
6.2225
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Jpn Ee Ud Share Price | |
|---|---|
| Price | 6.248 |
| Bid | 6.245 |
| Ask | 6.253 |
| Change | 0.0255 (0.41%) |
| Volume | 7,025 |
| Open | 6.214 |
| High | 6.248 |
| Low | 6.214 |
| Prev. Close | 6.2225 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.636 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 5.289 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,596 |
| Sold Value | $9.93k |
| Vol. Bought | 5,427 |
| Bought Value | $33.89k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Jpn Ee Ud (EEJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:08 | 6.248 | 3,879 | Buy* | 6.245 | 6.253 | 24.24k | UT Uncrossing Trade |
| 24-May-24 | 15:32:42 | 6.246 | 31 | Sell* | 6.246 | 6.252 | 193.63 | A Automatic Execution |
| 24-May-24 | 12:35:13 | 6.234 | 1,548 | Buy* | 6.229 | 6.234 | 9,650 | A Automatic Execution |
| 24-May-24 | 12:15:21 | 6.235 | 340 | Sell* | 6.235 | 6.239 | 2,120 | A Automatic Execution |
| 24-May-24 | 10:01:11 | 6.228 | 88 | Sell* | 6.228 | 6.232 | 548.06 | A Automatic Execution |
| 24-May-24 | 08:29:30 | 6.215 | 175 | Sell* | 6.215 | 6.225 | 1,088 | A Automatic Execution |
| 24-May-24 | 08:19:44 | 6.206101 | 2 | Unknown* | 6.214 | 6.225 | 12.41 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:00:10 | 6.214 | 962 | Sell* | 6.214 | 6.221 | 5,978 | UT Uncrossing Trade |
Directors Deals for Is Jpn Ee Ud (EEJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jpn Ee Ud (EEJD)
- There are no chat posts for Is Jpn Ee Ud