Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Jpn Ee Ud Share Price

Pin to quick picksIs Jpn Ee Ud Share Price (EEJD)

Is Jpn Ee Ud Information

Share Price Information for Is Jpn Ee Ud (EEJD)

Share Price is delayed by 15 minutes
Get Live Data
8.802    0.2635 (3.09%)
Bid:
8.788
Ask:
8.814
Spread: 0.026 (0.296%)
Market Cap: -
EEJD Live PriceLast checked at - London Stock Exchange

Intraday Is Jpn Ee Ud Share Chart

Is Jpn Ee Ud Share Price
Price 8.802 Open 8.694
Bid 8.788 High 8.802
Ask 8.814 Low 8.694
Change 0.2635 (3.09%) Close 8.5385
Volume 1,939

3 Month Is Jpn Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.958
Year High Date 03-Jun-2026
Year Low 6.509
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 9
Vol. Sold 1,058
Sold Value $9.26k
Vol. Bought 881
Bought Value $7.66k
Market Size 3,000
What if I invested $1,000 in Is Jpn Ee Ud?
$ 999.43 (-0.06%)
1 month ago
$ 1,118.42 (+11.84%)
3 months ago
$ 1,149.54 (+14.95%)
6 months ago
$ 1,311.77 (+31.18%)
1 year ago
Add EEJD to WatchlistAdd EEJD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ish Msci Jpn Esg Enh Ctb Usd D

Ishares Iv Plc Ish Msci Jpn Esg Enh Ctb Usd D is listed on the London Stock Exchange trading with ticker code EEJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jpn Ee Ud share price has been traded in a range of 2.449, hitting a high of 8.958, and a low of 6.509.

Recent Share Trades for Is Jpn Ee Ud (EEJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:058.80250Sell*8.7888.814440.10UT Uncrossing Trade
12-Jun-2615:35:158.75379Sell*8.7538.768691.49A Automatic Execution
12-Jun-2615:35:158.75350Sell*8.7538.768437.65A Automatic Execution
12-Jun-2614:46:368.7290Unknown*8.6998.7180.00O Ordinary
Trade was executed as an SI
12-Jun-2614:46:368.7250Unknown*8.6998.7180.00O Ordinary
Trade was executed as an SI
12-Jun-2614:46:358.7252Buy*8.6998.71817.45A Automatic Execution
12-Jun-2611:25:238.751879Sell*8.7358.7527,692A Automatic Execution
12-Jun-2608:56:518.694879Buy*8.678.747,642A Automatic Execution
12-Jun-2608:31:378.670Unknown*8.6558.670.00O Ordinary
Trade was executed as an SI
View more Is Jpn Ee Ud trades

Directors Deals for Is Jpn Ee Ud (EEJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jpn Ee Ud directors deals
  • There are no chat posts for Is Jpn Ee Ud
View more Is Jpn Ee Ud share chat
Recently viewed
0JV0
Limoneira Ord
LSE
0.00%
ML81
Citi Fun 26
LSE
0.00%
IDUS
Ishr S&p 500-i
LSE
1.97%
0L9E
Stanley Black A
LSE
0.00%
JV59
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%