- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDME.MI Share
Price
EDME.MI Share
Chat
EDME.MI Share
Trades8
EDME.MI Share
Charts
EDME.MI Live
Share Price
EDME.MI
Media
Ishares Msci Usa Esg Enhanced Ucits Etf Information
Share Price Information for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.563
Bid:
0.00
Ask:
0.00
Change:
0.126 (1.493%)
Spread:
-8.00 (-100.00%)
Open:
8.506
High:
8.563
Low:
8.506
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Usa Esg Enhanced Ucits Etf Share Price | |
|---|---|
| Price | 8.563 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.126 (1.493%) |
| Volume | 4,603 |
| Open | 8.506 |
| High | 8.563 |
| Low | 8.506 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 445.35m |
| Market Capitalisation | €3.81b |
| Market Size | 0 |
| 52 Week High | 8.799 |
| 52 Week High Date | - |
| 52 Week Low | 6.61 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 4,603 |
| Sold Value | €6.66k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:09:25 | 8.563 | 61 | Sell* | 0.00 | 0.00 | 522.34 | A Automatic Execution |
| 26-Apr-24 | 15:04:11 | 8.547 | 94 | Sell* | 0.00 | 0.00 | 803.42 | A Automatic Execution |
| 26-Apr-24 | 15:04:11 | 8.535 | 141 | Sell* | 0.00 | 0.00 | 1,203 | A Automatic Execution |
| 26-Apr-24 | 12:56:47 | 8.517 | 1,827 | Unknown* | 0.00 | 0.00 | 15.56k | A Automatic Execution |
| 26-Apr-24 | 12:56:47 | 8.517 | 10 | Sell* | 0.00 | 0.00 | 85.17 | A Automatic Execution |
| 26-Apr-24 | 12:53:37 | 8.511 | 1,995 | Unknown* | 0.00 | 0.00 | 16.98k | A Automatic Execution |
| 26-Apr-24 | 12:53:37 | 8.511 | 293 | Sell* | 0.00 | 0.00 | 2,494 | A Automatic Execution |
| 26-Apr-24 | 12:07:04 | 8.506 | 182 | Sell* | 0.00 | 0.00 | 1,548 | A Automatic Execution |
Share Discussion for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)
- There are no chat posts for Ishares Msci Usa Esg Enhanced Ucits Etf