Ishares Msci Usa Esg Enhanced Ucits Etf Share Price | |
---|---|
Price | 8.729 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.038 (0.437%) |
Volume | 56,178 |
Open | 8.742 |
High | 8.749 |
Low | 8.729 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 445.35m |
Market Capitalisation | €3.89b |
Market Size | 0 |
52 Week High | 8.799 |
52 Week High Date | - |
52 Week Low | 6.748 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 43,424 |
Sold Value | €117.96k |
Vol. Bought | 12,754 |
Bought Value | €111.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:03 | 8.729 | 75 | Unknown* | 0.00 | 0.00 | 654.68 | A Automatic Execution |
10-May-24 | 17:35:03 | 8.729 | 8,041 | Unknown* | 0.00 | 0.00 | 70.19k | A Automatic Execution |
10-May-24 | 17:35:03 | 8.729 | 8,116 | Buy* | 0.00 | 0.00 | 70.84k | A Automatic Execution |
10-May-24 | 16:01:14 | 8.735 | 1,150 | Buy* | 0.00 | 0.00 | 10.05k | A Automatic Execution |
10-May-24 | 15:49:58 | 8.743 | 3,350 | Unknown* | 0.00 | 0.00 | 29.29k | A Automatic Execution |
10-May-24 | 15:49:58 | 8.743 | 6,221 | Unknown* | 0.00 | 0.00 | 54.39k | A Automatic Execution |
10-May-24 | 15:49:58 | 8.743 | 1,091 | Buy* | 0.00 | 0.00 | 9,539 | A Automatic Execution |
10-May-24 | 15:49:41 | 8.744 | 2,100 | Unknown* | 0.00 | 0.00 | 18.36k | A Automatic Execution |
10-May-24 | 15:49:41 | 8.744 | 7,382 | Unknown* | 0.00 | 0.00 | 64.55k | A Automatic Execution |
10-May-24 | 15:49:41 | 8.744 | 1,180 | Buy* | 0.00 | 0.00 | 10.32k | A Automatic Execution |