Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Usa Esg Enhanced Ucits Etf Share Price
  4. Ishares Msci Usa Esg Enhanced Ucits Etf Share Trades

Pin to quick picksIshares Msci Usa Esg Enhanced Ucits Etf Share Trades (EDME.MI)

Ishares Msci Usa Esg Enhanced Ucits Etf Information

Share Price Information for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.676
Bid: 0.00
Ask: 0.00
Change: 0.0711 (0.827%)
Spread: -8.00 (-100.00%)
Open: 8.674
High: 8.676
Low: 8.654
Prev. Close: 0.00
EDME.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:35:288.676209Sell*1,813A Automatic Execution
07-May-2415:57:278.65811Sell*95.24A Automatic Execution
07-May-2415:04:128.65462Unknown*536.55A Automatic Execution
07-May-2415:04:128.65410Buy*86.54A Automatic Execution
07-May-2413:20:248.66311Unknown*95.29A Automatic Execution
07-May-2413:20:238.66348Unknown*415.82A Automatic Execution
07-May-2413:20:238.66310Buy*86.63A Automatic Execution
07-May-2412:21:208.6681Unknown*8.67A Automatic Execution
07-May-2412:21:208.66810Buy*86.68A Automatic Execution
07-May-2412:21:208.67176Unknown*1,526A Automatic Execution
07-May-2412:21:208.6710Buy*86.70A Automatic Execution
07-May-2412:09:288.67411Unknown*95.41A Automatic Execution
07-May-2412:09:288.67422Unknown*190.83A Automatic Execution
07-May-2412:09:288.67410Sell*86.74A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.