Eden Share Price | |
---|---|
Price | 4.125 |
Bid | 4.00 |
Ask | 4.25 |
Change | 0.00 (0.00%) |
Volume | 409,911 |
Open | 4.125 |
High | 4.25 |
Low | 4.125 |
Prev. Close | 4.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 533.35m |
Market Capitalisation | £22.00m |
Market Size | 30,000 |
52 Week High | 11.90 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.20 |
52 Week Low Date | 23-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 397,195 |
Sold Value | £16.15k |
Vol. Bought | 12,716 |
Bought Value | £N/A |
PE Ratio | -6.991525 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:40 | 4.11 | 5,112 | Sell* | 4.00 | 4.25 | 210.10 | O Ordinary |
08-May-24 | 16:02:28 | 4.00 | 25,000 | Sell* | 4.00 | 4.25 | 1,000 | O Ordinary |
08-May-24 | 15:42:47 | 4.11 | 16,350 | Sell* | 4.00 | 4.25 | 671.99 | O Ordinary |
08-May-24 | 15:41:16 | 4.108 | 50,000 | Sell* | 4.00 | 4.25 | 2,054 | O Ordinary |
08-May-24 | 13:13:42 | 4.08 | 48,873 | Sell* | 4.00 | 4.25 | 1,994 | O Ordinary |
08-May-24 | 12:59:55 | 4.00 | 48,998 | Sell* | 4.00 | 4.25 | 1,960 | O Ordinary |
08-May-24 | 12:55:04 | 4.00 | 48,998 | Sell* | 4.00 | 4.50 | 1,960 | O Ordinary |
08-May-24 | 11:50:48 | 4.119 | 23,779 | Sell* | 4.00 | 4.25 | 979.46 | O Ordinary |
08-May-24 | 11:46:56 | 4.119 | 50,000 | Sell* | 4.00 | 4.25 | 2,060 | O Ordinary |
08-May-24 | 11:29:14 | 4.124 | 50,000 | Sell* | 4.00 | 4.25 | 2,062 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-22 | 31-May-22 | Buy | Alexander John Abrey held the position of CFO at the time of this trade.Alexander John Abrey | 4.72 | GBX | 317,522 | 1,620,346 |
28-Jul-21 | 28-Jul-21 | Buy | Sean M. Smith held the position of CEO at the time of this trade.Sean M. Smith | 10.00 | GBX | 180,000 | 911,039 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin James Scott Cridland held the position of Non-Executive Director at the time of this trade.Robin James Scott Cridland | 0.00 | 0 | 130,167 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexander John Abrey held the position of CFO at the time of this trade.Alexander John Abrey | 0.00 | 0 | 1,302,824 | |
05-Mar-20 | 04-Mar-20 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade.Lykele van der Broek | 66.50 | GBX | 571,000 | 929,500 |