Ecosuntek Share Price | |
---|---|
Price | 18.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.35 (1.939%) |
Volume | 3,640 |
Open | 18.00 |
High | 18.65 |
Low | 18.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.71m |
Market Capitalisation | €31.53m |
Market Size | 0 |
52 Week High | 25.40 |
52 Week High Date | - |
52 Week Low | 16.70 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 1,960 |
Sold Value | €6.46k |
Vol. Bought | 1,680 |
Bought Value | €30.33k |
PE Ratio | 6.7647 |
Earnings | 2.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:18:08 | 18.40 | 140 | Sell* | 0.00 | 0.00 | 2,576 | A Automatic Execution |
03-May-24 | 10:13:06 | 18.30 | 210 | Buy* | 0.00 | 0.00 | 3,843 | A Automatic Execution |
03-May-24 | 10:13:06 | 18.35 | 70 | Buy* | 0.00 | 0.00 | 1,285 | A Automatic Execution |
03-May-24 | 09:48:57 | 18.65 | 210 | Unknown* | 0.00 | 0.00 | 3,917 | A Automatic Execution |
03-May-24 | 09:48:21 | 18.65 | 70 | Sell* | 0.00 | 0.00 | 1,306 | A Automatic Execution |
03-May-24 | 09:41:51 | 18.50 | 70 | Sell* | 0.00 | 0.00 | 1,295 | A Automatic Execution |
03-May-24 | 09:35:27 | 18.40 | 70 | Sell* | 0.00 | 0.00 | 1,288 | A Automatic Execution |
03-May-24 | 09:35:27 | 18.00 | 1,400 | Unknown* | 0.00 | 0.00 | 25.20k | A Automatic Execution |
03-May-24 | 09:33:59 | 18.00 | 1,400 | Buy* | 0.00 | 0.00 | 25.20k | A Automatic Execution |