Ebusco Holding N.v. Share Price | |
---|---|
Price | 2.652 |
Bid | 2.66 |
Ask | 2.66 |
Change | -0.028 (-1.045%) |
Volume | 86,809 |
Open | 2.68 |
High | 2.688 |
Low | 2.626 |
Prev. Close | 2.68 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 66.60m |
Market Capitalisation | €176.61m |
Market Size | 10,000 |
52 Week High | 8.87 |
52 Week High Date | - |
52 Week Low | 2.526 |
52 Week Low Date | - |
# Trades | 194 |
---|---|
Vol. Sold | 66,861 |
Sold Value | €65.01k |
Vol. Bought | 19,948 |
Bought Value | €52.86k |
PE Ratio | -1.3194 |
Earnings | -2.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:29:39 | 2.652 | 48 | Buy* | 2.652 | 2.662 | 127.30 | A Automatic Execution |
07-Jun-24 | 17:29:20 | 2.662 | 141 | Sell* | 2.654 | 2.662 | 375.34 | A Automatic Execution |
07-Jun-24 | 17:29:20 | 2.66 | 200 | Unknown* | 2.654 | 2.662 | 532.00 | A Automatic Execution |
07-Jun-24 | 17:29:20 | 2.66 | 25 | Sell* | 2.654 | 2.662 | 66.50 | A Automatic Execution |
07-Jun-24 | 17:25:09 | 2.652 | 1 | Unknown* | 2.652 | 2.66 | 2.65 | A Automatic Execution |
07-Jun-24 | 17:24:14 | 2.652 | 40 | Unknown* | 2.652 | 2.66 | 106.08 | A Automatic Execution |
07-Jun-24 | 17:20:00 | 2.652 | 55 | Unknown* | 2.652 | 2.66 | 145.86 | A Automatic Execution |
07-Jun-24 | 17:16:40 | 2.652 | 1,250 | Unknown* | 2.652 | 2.66 | 3,315 | A Automatic Execution |
07-Jun-24 | 17:16:40 | 2.652 | 750 | Buy* | 2.652 | 2.66 | 1,989 | A Automatic Execution |
07-Jun-24 | 17:11:53 | 2.658 | 62 | Unknown* | 2.652 | 2.66 | 164.80 | A Automatic Execution |