Ebusco Holding N.v. Share Trades (EBUS.AM)

Ebusco Holding N.v. Information

Share Price Information for Ebusco Holding N.v. (EBUS.AM)

Share Price is delayed by 15 minutes

Share Price: 2.88

Bid: 2.88

Ask: 2.89

Change: 0.004 (0.139%)

Spread: 0.01 (0.347%)

Open: 2.90

High: 2.926

Low: 2.86

Prev. Close: 2.876

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:35:51	2.88	32	Sell*	2.88	2.888	92.16	A Automatic Execution
03-May-24	12:16:18	2.864	500	Buy*	2.862	2.878	1,432	A Automatic Execution
03-May-24	12:15:31	2.878	25	Sell*	2.862	2.878	71.95	A Automatic Execution
03-May-24	12:00:45	2.86	1,021	Unknown*	2.864	2.874	2,920	A Automatic Execution
03-May-24	12:00:45	2.86	1,800	Buy*	2.864	2.874	5,148	A Automatic Execution
03-May-24	12:00:45	2.862	1,500	Buy*	2.864	2.874	4,293	A Automatic Execution
03-May-24	12:00:31	2.876	679	Buy*	2.876	2.886	1,953	A Automatic Execution
03-May-24	11:52:57	2.888	175	Buy*	2.876	2.888	505.40	A Automatic Execution
03-May-24	11:35:17	2.89	37	Sell*	2.876	2.89	106.93	A Automatic Execution
03-May-24	11:33:42	2.88	157	Unknown*	2.872	2.884	452.16	A Automatic Execution
03-May-24	11:25:59	2.88	280	Unknown*	2.89	2.898	806.40	A Automatic Execution
03-May-24	11:25:59	2.88	1,000	Unknown*	2.89	2.898	2,880	A Automatic Execution
03-May-24	11:25:59	2.88	2,000	Buy*	2.89	2.898	5,760	A Automatic Execution
03-May-24	11:25:59	2.89	10	Unknown*	2.89	2.898	28.90	A Automatic Execution
03-May-24	11:25:59	2.89	4	Unknown*	2.89	2.898	11.56	A Automatic Execution