Tritax Eurobox Share Price | |
---|---|
Price | 60.80 |
Bid | 60.50 |
Ask | 60.80 |
Change | -2.60 (-4.10%) |
Volume | 2,645,183 |
Open | 62.50 |
High | 62.50 |
Low | 60.10 |
Prev. Close | 63.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 806.80m |
Market Capitalisation | £490.54m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 16-May-2023 |
52 Week Low | 43.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 348 |
---|---|
Vol. Sold | 716,637 |
Sold Value | £438.48k |
Vol. Bought | 1,154,457 |
Bought Value | £705.71k |
PE Ratio | -2.538005 |
Earnings | -23.95582 |
Dividend | 4.3339 |
Yield | 7.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:19:11 | 60.80 | 126 | Buy* | 60.50 | 60.80 | 76.61 | A Automatic Execution |
08-May-24 | 13:08:18 | 60.80 | 126 | Buy* | 60.50 | 60.80 | 76.61 | A Automatic Execution |
08-May-24 | 12:46:37 | 60.609 | 2,000 | Sell* | 60.50 | 60.80 | 1,212 | O Ordinary |
08-May-24 | 12:46:37 | 60.70 | 1,156 | Sell* | 60.50 | 60.80 | 701.69 | A Automatic Execution |
08-May-24 | 12:46:37 | 60.70 | 5,599 | Sell* | 60.70 | 60.80 | 3,399 | A Automatic Execution |
08-May-24 | 12:46:37 | 60.70 | 6,500 | Sell* | 60.70 | 60.80 | 3,946 | A Automatic Execution |
08-May-24 | 12:44:54 | 60.80 | 1,124 | Buy* | 60.70 | 60.80 | 683.39 | A Automatic Execution |
08-May-24 | 12:36:56 | 60.773 | 1,507 | Sell* | 60.70 | 60.90 | 915.85 | O Ordinary |
08-May-24 | 12:36:33 | 60.747 | 1,507 | Sell* | 60.70 | 60.90 | 915.46 | O Ordinary |
08-May-24 | 12:30:16 | 60.80 | 961 | Sell* | 60.60 | 60.90 | 584.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 50.62 | GBX | 2,642 | 20,000 |
15-Feb-24 | 13-Feb-24 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 48.78 | GBX | 2,698 | 20,000 |
14-Sep-23 | 12-Sep-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 54.93 | GBX | 2,324 | 20,000 |
13-Jul-23 | 12-Jul-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 51.95 | GBX | 2,441 | 20,000 |
18-Apr-23 | 12-Apr-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 64.70 | GBX | 1,967 | 20,000 |