Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 53.80

Bid: 53.40

Ask: 53.50

Change: 2.50 (4.87%)

Spread: 0.10 (0.187%)

Open: 52.90

High: 53.80

Low: 52.30

Prev. Close: 51.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:13	53.80	16	Unknown*	53.40	53.50	8.61	O Ordinary Was reported as OTC
26-Apr-24	17:34:40	52.461	10,375	Unknown*	53.40	53.50	5,443	O Ordinary Was reported as OTC
26-Apr-24	17:24:57	53.80	13,853	Unknown*	53.40	53.50	7,453	O Ordinary Was reported as OTC
26-Apr-24	17:17:00	52.712	40,334	Unknown*	53.40	53.50	21.26k	O Ordinary Was reported as OTC
26-Apr-24	17:10:00	53.80	14,605	Unknown*	53.40	53.50	7,857	O Ordinary Was reported as OTC
26-Apr-24	17:04:47	52.70	713	Unknown*	53.40	53.50	375.75	O Ordinary Was reported as OTC
26-Apr-24	17:03:23	52.808	17,987	Unknown*	53.40	53.50	9,499	O Ordinary Was reported as OTC
26-Apr-24	16:59:39	53.799	1,680	Unknown*	53.40	53.50	903.82	O Ordinary Was reported as OTC
26-Apr-24	16:56:11	53.803	3,875	Unknown*	53.40	53.50	2,085	O Ordinary Was reported as OTC
26-Apr-24	16:35:21	53.80	235,993	Buy*	53.40	53.50	126.96k	UT Uncrossing Trade
26-Apr-24	16:08:27	53.60	4	Buy*	53.40	53.60	2.14	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:27	53.60	14	Buy*	53.40	53.60	7.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:13	53.50	200	Sell*	53.50	53.60	107.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:13	53.50	1,899	Sell*	53.50	53.60	1,016	A Automatic Execution
26-Apr-24	15:45:13	53.50	1	Sell*	53.50	53.60	0.54	A Automatic Execution