Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 58.80

Ask: 59.20

Change: -0.80 (-1.34%)

Spread: 0.40 (0.68%)

Open: 58.00

High: 60.30

Low: 58.00

Prev. Close: 59.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:39:40	59.00	100,000	Sell*	58.80	59.20	59.00k	A Automatic Execution
13-May-24	16:39:40	59.00	6,589	Sell*	58.80	59.20	3,888	A Automatic Execution
13-May-24	16:39:40	59.00	14,584	Sell*	58.80	59.20	8,605	A Automatic Execution
13-May-24	16:35:14	59.00	215,218	Sell*	58.80	59.20	126.98k	UT Uncrossing Trade
13-May-24	16:29:29	58.90	842	Sell*	58.90	59.20	495.94	A Automatic Execution
13-May-24	16:29:29	58.90	749	Sell*	58.90	59.20	441.16	A Automatic Execution
13-May-24	16:29:29	59.00	603	Sell*	59.00	59.20	355.77	A Automatic Execution
13-May-24	16:29:29	59.00	1,054	Sell*	59.00	59.20	621.86	A Automatic Execution
13-May-24	16:29:24	59.20	14	Buy*	59.00	59.20	8.29	O Ordinary Trade was executed as an SI
13-May-24	16:29:24	59.20	54	Buy*	59.00	59.20	31.97	O Ordinary Trade was executed as an SI
13-May-24	16:29:00	59.20	2	Buy*	59.00	59.20	1.18	O Ordinary Trade was executed as an SI
13-May-24	16:28:27	59.20	72	Buy*	59.00	59.20	42.62	O Ordinary Trade was executed as an SI
13-May-24	16:28:27	59.20	290	Buy*	59.00	59.20	171.68	O Ordinary Trade was executed as an SI
13-May-24	16:27:02	59.20	24	Buy*	59.00	59.20	14.21	O Ordinary Trade was executed as an SI
13-May-24	16:26:58	59.20	26	Buy*	59.00	59.20	15.39	O Ordinary Trade was executed as an SI