Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:50:44	61.00	1,500,000	Unknown*	59.00	59.50	915.00k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:35:15	59.00	338,157	Sell*	59.00	59.50	199.51k	UT Uncrossing Trade
08-May-24	16:29:50	59.30	4,439	Sell*	59.20	59.60	2,632	A Automatic Execution
08-May-24	16:26:46	59.524	4	Buy*	59.30	59.60	2.38	O Ordinary
08-May-24	16:19:40	59.60	16	Buy*	59.30	59.60	9.54	O Ordinary Trade was executed as an SI
08-May-24	16:18:03	59.60	16	Buy*	59.20	59.60	9.54	O Ordinary Trade was executed as an SI
08-May-24	16:18:02	59.60	16	Buy*	59.10	59.60	9.54	O Ordinary Trade was executed as an SI
08-May-24	16:18:02	59.60	16	Buy*	59.10	59.60	9.54	O Ordinary Trade was executed as an SI
08-May-24	16:18:02	59.60	16	Buy*	59.10	59.60	9.54	O Ordinary Trade was executed as an SI
08-May-24	16:18:02	59.60	166	Buy*	59.10	59.60	98.94	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-24	11-Apr-24	Buy	Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr	50.62	GBX	2,642	20,000
15-Feb-24	13-Feb-24	Buy Dividends	Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr	48.78	GBX	2,698	20,000
14-Sep-23	12-Sep-23	Buy Dividends	Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr	54.93	GBX	2,324	20,000
13-Jul-23	12-Jul-23	Buy Dividends	Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr	51.95	GBX	2,441	20,000
18-Apr-23	12-Apr-23	Buy Dividends	Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr	64.70	GBX	1,967	20,000

Tritax Eurobox Share Price (EBOX)

Share Price Information for Tritax Eurobox (EBOX)