Gx Ecommerce Share Price | |
---|---|
Price | 10.936 |
Bid | 10.84 |
Ask | 10.872 |
Change | -0.169 (-1.53%) |
Volume | 2,998 |
Open | 10.894 |
High | 10.946 |
Low | 10.874 |
Prev. Close | 11.025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 11.662 |
52 Week High Date | 20-May-2024 |
52 Week Low | 7.789 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,776 |
Sold Value | $19.35k |
Vol. Bought | 1,222 |
Bought Value | $13.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:58:59 | 10.90047 | 0 | Unknown* | 10.906 | 10.948 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:53:53 | 10.936 | 193 | Buy* | 10.898 | 10.936 | 2,111 | A Automatic Execution |
31-May-24 | 13:54:40 | 10.946 | 111 | Sell* | 10.946 | 10.95 | 1,215 | A Automatic Execution |
31-May-24 | 13:36:24 | 10.926 | 453 | Sell* | 10.926 | 10.932 | 4,949 | A Automatic Execution |
31-May-24 | 09:12:05 | 10.882 | 306 | Sell* | 10.882 | 10.886 | 3,330 | A Automatic Execution |
31-May-24 | 09:03:01 | 10.874 | 113 | Sell* | 10.874 | 10.878 | 1,229 | A Automatic Execution |
31-May-24 | 09:03:01 | 10.874 | 340 | Sell* | 10.874 | 10.878 | 3,697 | A Automatic Execution |
31-May-24 | 09:02:23 | 10.876 | 453 | Sell* | 10.876 | 10.878 | 4,927 | A Automatic Execution |
31-May-24 | 08:50:56 | 10.892 | 306 | Buy* | 10.888 | 10.892 | 3,333 | A Automatic Execution |
31-May-24 | 08:40:18 | 10.892 | 270 | Buy* | 10.888 | 10.892 | 2,941 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|