Ease2pay Nv Share Price | |
---|---|
Price | 0.576 |
Bid | 0.576 |
Ask | 0.576 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.576 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 23.54m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.26 |
52 Week High Date | - |
52 Week Low | 0.52 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:01 | 0.576 | 688 | Unknown* | 0.576 | 0.576 | 396.29 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 0.576 | 166 | Unknown* | 0.576 | 0.576 | 95.62 | A Automatic Execution |
26-Apr-24 | 16:29:27 | 0.576 | 250 | Unknown* | 0.57 | 0.576 | 144.00 | A Automatic Execution |
26-Apr-24 | 14:13:29 | 0.576 | 500 | Unknown* | 0.57 | 0.576 | 288.00 | A Automatic Execution |
26-Apr-24 | 12:25:27 | 0.576 | 8 | Unknown* | 0.57 | 0.576 | 4.61 | A Automatic Execution |
26-Apr-24 | 12:20:52 | 0.576 | 35 | Buy* | 0.57 | 0.576 | 20.16 | A Automatic Execution |
26-Apr-24 | 10:24:41 | 0.58 | 92 | Sell* | 0.57 | 0.58 | 53.36 | A Automatic Execution |
26-Apr-24 | 10:24:41 | 0.578 | 687 | Sell* | 0.57 | 0.58 | 397.09 | A Automatic Execution |
26-Apr-24 | 10:24:41 | 0.576 | 1,121 | Sell* | 0.57 | 0.58 | 645.70 | A Automatic Execution |
26-Apr-24 | 10:24:41 | 0.574 | 600 | Buy* | 0.57 | 0.58 | 344.40 | A Automatic Execution |