Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAS2P.AM Share
Price
EAS2P.AM Share
News
EAS2P.AM Share
Chat
EAS2P.AM Share
Trades12
EAS2P.AM Share
Charts
EAS2P.AM Live
Share Price
EAS2P.AM
Media
EAS2P.AM Company
Research
EAS2P.AM Company
Timeline
Ease2pay Nv Information
Share Price Information for Ease2pay Nv (EAS2P.AM)
Share Price is delayed by 15 minutes
Get Live Data
0.376
-0.014 (-3.59%)
Bid:
0.376
Ask:
0.38
Spread:
0.004 (1.064%)
Market Cap:
€8.85m
Last checked at -
Last checked at 
Intraday Ease2pay Nv Share Chart
- This share is an international stock.
| Ease2pay Nv Share Price | |||
|---|---|---|---|
| Price | 0.376 | Open | 0.376 |
| Bid | 0.376 | High | 0.39 |
| Ask | 0.38 | Low | 0.376 |
| Change | -0.014 (-3.59%) | Close | 0.39 |
| Volume | 3,003 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 23.54m |
| Market Cap | €8.85m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.54 |
|---|---|
| Year High Date | - |
| Year Low | 0.358 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,719 |
| Sold Value | €N/A |
| Vol. Bought | 284 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 989.47 (-1.05%)
1 month ago
€ 935.32 (-6.47%)
3 months ago
€ 831.86 (-16.81%)
6 months ago
€ 940.00 (-6.00%)
1 year ago
Add EAS2P.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ease2pay Nv (EAS2P.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:17:51 | 0.376 | 40 | Unknown* | 0.376 | 0.38 | 15.04 | A Automatic Execution |
| 18-Jun-26 | 15:45:49 | 0.376 | 150 | Buy* | 0.376 | 0.38 | 56.40 | A Automatic Execution |
| 18-Jun-26 | 13:49:25 | 0.39 | 500 | Unknown* | 0.376 | 0.39 | 195.00 | A Automatic Execution |
| 18-Jun-26 | 12:37:58 | 0.39 | 79 | Unknown* | 0.376 | 0.39 | 30.81 | A Automatic Execution |
| 18-Jun-26 | 12:23:24 | 0.39 | 661 | Unknown* | 0.376 | 0.39 | 257.79 | A Automatic Execution |
| 18-Jun-26 | 12:23:24 | 0.39 | 200 | Unknown* | 0.376 | 0.39 | 78.00 | A Automatic Execution |
| 18-Jun-26 | 12:23:24 | 0.39 | 39 | Sell* | 0.376 | 0.39 | 15.21 | A Automatic Execution |
| 18-Jun-26 | 11:43:36 | 0.376 | 200 | Unknown* | 0.376 | 0.39 | 75.20 | A Automatic Execution |
| 18-Jun-26 | 10:44:36 | 0.376 | 39 | Buy* | 0.376 | 0.39 | 14.66 | A Automatic Execution |
| 18-Jun-26 | 09:25:13 | 0.39 | 975 | Unknown* | 0.491 | 0.39 | 380.25 | A Automatic Execution |
Share Discussion for Ease2pay Nv (EAS2P.AM)
- There are no chat posts for Ease2pay Nv
Follow the stocks
