Ease2pay Nv Share Price | |
---|---|
Price | 0.56 |
Bid | 0.56 |
Ask | 0.56 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.56 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 23.54m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.26 |
52 Week High Date | - |
52 Week Low | 0.52 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:13 | 0.56 | 483 | Unknown* | 0.56 | 0.56 | 270.48 | A Automatic Execution |
02-May-24 | 17:35:13 | 0.56 | 17 | Unknown* | 0.56 | 0.56 | 9.52 | A Automatic Execution |
02-May-24 | 17:20:05 | 0.56 | 4 | Unknown* | 0.55 | 0.56 | 2.24 | A Automatic Execution |
02-May-24 | 15:54:54 | 0.56 | 511 | Unknown* | 0.55 | 0.56 | 286.16 | A Automatic Execution |
02-May-24 | 14:28:24 | 0.56 | 500 | Sell* | 0.55 | 0.56 | 280.00 | A Automatic Execution |
02-May-24 | 13:59:46 | 0.55 | 483 | Unknown* | 0.554 | 0.56 | 265.65 | A Automatic Execution |
02-May-24 | 13:59:46 | 0.55 | 772 | Unknown* | 0.554 | 0.56 | 424.60 | A Automatic Execution |
02-May-24 | 13:59:46 | 0.55 | 2,228 | Buy* | 0.554 | 0.56 | 1,225 | A Automatic Execution |
02-May-24 | 13:59:46 | 0.554 | 2,000 | Buy* | 0.554 | 0.56 | 1,108 | A Automatic Execution |
02-May-24 | 13:28:37 | 0.56 | 800 | Unknown* | 0.554 | 0.56 | 448.00 | A Automatic Execution |