Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ease2pay Nv Share Price

Pin to quick picksEase2pay Nv Share Price (EAS2P.AM)

Ease2pay Nv Information

Share Price Information for Ease2pay Nv (EAS2P.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.56
Bid: 0.56
Ask: 0.564
Change: -0.012 (-2.098%)
Spread: 0.004 (0.714%)
Open: 0.57
High: 0.61
Low: 0.56
Prev. Close: 0.572
EAS2P.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ease2pay Nv

Ease2pay Nv is listed on the Euronext Amsterdam trading with ticker code EAS2P.AM. It has a market capitalisation of €13.18m, with approximately 23.54m shares in issue. Over the last year, Ease2pay Nv share price has been traded in a range of 0.74, hitting a high of 1.26, and a low of 0.52. It is classified as being part of the Computer Services subsector.

Intraday Ease2pay Nv Share Chart

Ease2pay Nv Share Price
Price 0.56
Bid 0.56
Ask 0.564
Change -0.012 (-2.098%)
Volume 13,757
Open 0.57
High 0.61
Low 0.56
Prev. Close 0.572

3 Month Ease2pay Nv Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 23.54m
Market Capitalisation €13.18m
Market Size 0
52 Week High 1.26
52 Week High Date -
52 Week Low 0.52
52 Week Low Date -
# Trades 26
Vol. Sold 11,615
Sold Value €4.90k
Vol. Bought 2,142
Bought Value €1.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ease2pay Nv (EAS2P.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:53:400.56261Buy*0.560.564146.16A Automatic Execution
15-May-2415:46:170.564120Buy*0.5620.56467.68A Automatic Execution
15-May-2415:46:170.566400Unknown*0.5620.564226.40A Automatic Execution
15-May-2415:46:170.566822Sell*0.5620.564465.25A Automatic Execution
15-May-2415:28:070.562658Buy*0.5660.59369.80A Automatic Execution
15-May-2415:28:070.566342Sell*0.5660.59193.57A Automatic Execution
15-May-2413:09:500.56273Buy*0.560.56152.88A Automatic Execution
15-May-2411:40:430.614Unknown*0.560.612.44A Automatic Execution
15-May-2411:28:100.6167Unknown*0.600.60840.87A Automatic Execution
15-May-2411:28:100.6175Sell*0.600.60845.75A Automatic Execution
View more Ease2pay Nv trades
  • There are no chat posts for Ease2pay Nv
View more Ease2pay Nv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.