Dassault Systemes Share Price | |
---|---|
Price | 38.20 |
Bid | 48.235 |
Ask | 48.33 |
Change | -0.06 (-0.157%) |
Volume | 1,275,748 |
Open | 38.13 |
High | 38.53 |
Low | 38.04 |
Prev. Close | 38.03 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.34b |
Market Capitalisation | €51.13b |
Market Size | 10,000 |
52 Week High | 48.875 |
52 Week High Date | - |
52 Week Low | 33.555 |
52 Week Low Date | - |
# Trades | 4,469 |
---|---|
Vol. Sold | 1,218,371 |
Sold Value | €2.05m |
Vol. Bought | 57,377 |
Bought Value | €2.20m |
PE Ratio | 31.8333 |
Earnings | 1.20 |
Dividend | 0.23 |
Yield | 0.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:18 | 38.20 | 1,102 | Unknown* | 38.20 | 48.33 | 42.10k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 1,284 | Unknown* | 38.20 | 48.33 | 49.05k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 48 | Unknown* | 38.20 | 48.33 | 1,834 | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 731 | Unknown* | 38.20 | 48.33 | 27.92k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 80 | Unknown* | 38.20 | 48.33 | 3,056 | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 1,783 | Unknown* | 38.20 | 48.33 | 68.11k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 1,072 | Unknown* | 38.20 | 48.33 | 40.95k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 701 | Unknown* | 38.20 | 48.33 | 26.78k | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 80 | Unknown* | 38.20 | 48.33 | 3,056 | A Automatic Execution |
08-May-24 | 17:35:18 | 38.20 | 635 | Unknown* | 38.20 | 48.33 | 24.26k | A Automatic Execution |