Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Dassault Systemes Share Price
  4. Dassault Systemes Share Trades

Pin to quick picksDassault Systemes Share Trades (DSY.PA)

Dassault Systemes Information

Share Price Information for Dassault Systemes (DSY.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.20
Bid: 48.235
Ask: 48.33
Change: -0.06 (-0.157%)
Spread: 0.095 (0.197%)
Open: 38.13
High: 38.53
Low: 38.04
Prev. Close: 0.00
DSY.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dassault Systemes (DSY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:1838.201,102Unknown*42.10kA Automatic Execution
08-May-2417:35:1838.201,284Unknown*49.05kA Automatic Execution
08-May-2417:35:1838.2048Unknown*1,834A Automatic Execution
08-May-2417:35:1838.20731Unknown*27.92kA Automatic Execution
08-May-2417:35:1838.2080Unknown*3,056A Automatic Execution
08-May-2417:35:1838.201,783Unknown*68.11kA Automatic Execution
08-May-2417:35:1838.201,072Unknown*40.95kA Automatic Execution
08-May-2417:35:1838.20701Unknown*26.78kA Automatic Execution
08-May-2417:35:1838.2080Unknown*3,056A Automatic Execution
08-May-2417:35:1838.20635Unknown*24.26kA Automatic Execution
08-May-2417:35:1838.201,287Unknown*49.16kA Automatic Execution
08-May-2417:35:1838.2091Unknown*3,476A Automatic Execution
08-May-2417:35:1838.2078Unknown*2,980A Automatic Execution
08-May-2417:35:1838.203,616Unknown*138.13kA Automatic Execution
08-May-2417:35:1838.208,521Unknown*325.50kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.