Desert Control As Share Price | |
---|---|
Price | 6.60 |
Bid | 7.01 |
Ask | 7.21 |
Change | 0.03 (0.457%) |
Volume | 16,851 |
Open | 6.80 |
High | 6.80 |
Low | 6.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 53.63m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 14.68 |
52 Week High Date | - |
52 Week Low | 5.10 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 6,763 |
Sold Value | |
Vol. Bought | 10,088 |
Bought Value | |
PE Ratio | -5.9489 |
Earnings | -1.10944 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:12 | 6.60 | 1 | Unknown* | 7.01 | 6.60 | 6.60 | A Automatic Execution |
08-May-24 | 16:25:12 | 6.60 | 1 | Unknown* | 7.01 | 6.60 | 6.60 | A Automatic Execution |
08-May-24 | 16:25:12 | 6.60 | 4 | Unknown* | 7.01 | 6.60 | 26.40 | A Automatic Execution |
08-May-24 | 16:25:12 | 6.60 | 2 | Unknown* | 7.01 | 6.60 | 13.20 | A Automatic Execution |
08-May-24 | 16:25:12 | 6.60 | 10 | Sell* | 7.01 | 6.60 | 66.00 | A Automatic Execution |
08-May-24 | 16:19:00 | 6.57 | 494 | Unknown* | 6.57 | 6.60 | 3,246 | A Automatic Execution |
08-May-24 | 16:14:57 | 6.57 | 2,550 | Unknown* | 6.55 | 6.59 | 16.75k | A Automatic Execution |
08-May-24 | 16:14:15 | 6.57 | 100 | Sell* | 6.55 | 6.57 | 657.00 | A Automatic Execution |
08-May-24 | 16:10:36 | 6.50 | 4,335 | Buy* | 6.53 | 6.57 | 28.18k | A Automatic Execution |
08-May-24 | 16:10:36 | 6.53 | 367 | Unknown* | 6.53 | 6.57 | 2,397 | A Automatic Execution |