Desert Control As Share Trades (DSRT.OL)

Desert Control As Information

Share Price Information for Desert Control As (DSRT.OL)

Share Price is delayed by 15 minutes

Share Price: 6.65

Bid: 6.60

Ask: 6.65

Change: -0.03 (-0.449%)

Spread: 0.05 (0.758%)

Open: 6.80

High: 6.80

Low: 6.61

Prev. Close: 6.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:31:36	6.65	400	Unknown*	6.60	6.65	2,660	A Automatic Execution
08-May-24	14:20:56	6.65	11	Unknown*	6.60	6.65	73.15	A Automatic Execution
08-May-24	14:01:06	6.65	500	Unknown*	6.60	6.65	3,325	A Automatic Execution
08-May-24	13:02:39	6.65	650	Buy*	6.62	6.65	4,323	A Automatic Execution
08-May-24	12:25:02	6.73	1,500	Buy*	6.65	6.73	10.10k	A Automatic Execution
08-May-24	11:57:52	6.74	1,000	Sell*	6.62	6.74	6,740	A Automatic Execution
08-May-24	10:38:05	6.72	30	Sell*	6.61	6.72	201.60	A Automatic Execution
08-May-24	10:30:07	6.61	100	Buy*	6.61	6.74	661.00	A Automatic Execution
08-May-24	09:51:01	6.74	55	Buy*	6.60	6.74	370.70	A Automatic Execution
08-May-24	09:14:38	6.79	2,500	Buy*	6.60	6.79	16.98k	A Automatic Execution
08-May-24	09:00:15	6.80	250	Sell*	6.51	7.21	1,700	A Automatic Execution