Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Dm Ppty Yld Share Price

Pin to quick picksIsh Dm Ppty Yld Share Price (DPYA)

Ish Dm Ppty Yld Information

Share Price Information for Ish Dm Ppty Yld (DPYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.134
Bid: 5.129
Ask: 5.135
Change: 0.04 (0.79%)
Spread: 0.006 (0.117%)
Open: 5.108
High: 5.148
Low: 5.102
Prev. Close: 5.094
DPYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Dev Mkt Property Yld Etf Usd Acc

Ishares Ii Plc Ish Dev Mkt Property Yld Etf Usd Acc is listed on the London Stock Exchange trading with ticker code DPYA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dm Ppty Yld share price has been traded in a range of 1.1295, hitting a high of 5.549, and a low of 4.4195.

Intraday Ish Dm Ppty Yld Share Chart

Ish Dm Ppty Yld Share Price
Price 5.134
Bid 5.129
Ask 5.135
Change 0.04 (0.79%)
Volume 23,329
Open 5.108
High 5.148
Low 5.102
Prev. Close 5.094

3 Month Ish Dm Ppty Yld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.549
52 Week High Date 29-Dec-2023
52 Week Low 4.4195
52 Week Low Date 30-Oct-2023
# Trades 43
Vol. Sold 12,077
Sold Value $61.76k
Vol. Bought 8,288
Bought Value $42.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dm Ppty Yld (DPYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:36:525.1342,964Buy*5.1295.13515.22kO Ordinary
Trade was executed as an SI
29-Apr-2416:36:525.1342,964Unknown*5.1295.13515.22kO Ordinary
Was reported as OTC
29-Apr-2416:35:025.1342,964Buy*5.1295.13515.22kUT Uncrossing Trade
29-Apr-2416:06:545.13713Buy*5.1335.13766.78A Automatic Execution
29-Apr-2415:56:195.142291Buy*5.1365.1421,496A Automatic Execution
29-Apr-2415:40:015.149Buy*5.1315.1446.26O Ordinary
Trade was executed as an SI
29-Apr-2415:40:015.1314Sell*5.1315.1420.52O Ordinary
Trade was executed as an SI
29-Apr-2415:18:585.1312Buy*5.1275.13110.26A Automatic Execution
29-Apr-2415:15:035.132240Buy*5.1265.1321,232A Automatic Execution
29-Apr-2415:00:315.1481Buy*5.1415.1485.15A Automatic Execution
View more Ish Dm Ppty Yld trades

Directors Deals for Ish Dm Ppty Yld (DPYA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dm Ppty Yld directors deals
  • There are no chat posts for Ish Dm Ppty Yld
View more Ish Dm Ppty Yld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.