Ish Dm Ppty Yld Share Price | |
---|---|
Price | 5.267 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.267 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.549 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.4195 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 5.267 | 65 | Buy* | 5.261 | 5.27 | 342.36 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:58 | 5.267 | 65 | Unknown* | 5.261 | 5.27 | 342.36 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:21 | 5.267 | 65 | Buy* | 5.261 | 5.27 | 342.36 | UT Uncrossing Trade |
07-May-24 | 16:18:29 | 5.27 | 1 | Buy* | 5.262 | 5.27 | 5.27 | A Automatic Execution |
07-May-24 | 16:13:32 | 5.269 | 44 | Buy* | 5.262 | 5.269 | 231.84 | A Automatic Execution |
07-May-24 | 16:08:32 | 5.267 | 955 | Buy* | 5.26 | 5.267 | 5,030 | A Automatic Execution |
07-May-24 | 15:48:36 | 5.262 | 211 | Buy* | 5.255 | 5.262 | 1,110 | A Automatic Execution |
07-May-24 | 15:45:09 | 5.262 | 40 | Buy* | 5.255 | 5.262 | 210.48 | A Automatic Execution |
07-May-24 | 15:44:46 | 5.261 | 15 | Sell* | 5.261 | 5.263 | 78.92 | A Automatic Execution |
07-May-24 | 15:24:49 | 5.266 | 41 | Buy* | 5.26 | 5.266 | 215.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|