Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksDoric Nimrod 3 Share Price (DNA3)

Share Price Information for Doric Nimrod 3 (DNA3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.448%)
Open: 60.00
High: 60.00
Low: 58.00
Prev. Close: 59.00
DNA3 Live PriceLast checked at -
Doric Nimrod Air Three is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Doric Nimrod Air Three Limited Red Ord Pref Shs Npv

Doric Nimrod 3 is listed in the Industrial Transportation sector.

Doric Nimrod Air Three Limited Red Ord Pref Shs Npv is listed on the London Stock Exchange trading with ticker code DNA3.L. It has a market capitalisation of £129.80m, with approximately 220.00m shares in issue. Over the last year, Doric Nimrod 3 share price has been traded in a range of 16.00, hitting a high of 66.00, and a low of 50.00.

Get more alerts for Doric Nimrod 3 (DNA3)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Doric Nimrod 3 Live Prices
Doric Nimrod 3 Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change 0.00 (0.00%)
Volume 43,625
Open 60.00
High 60.00
Low 58.00
Prev. Close 59.00
Currency GBX
Issue Country GG
Shares in Issue 220.00m
Market Capitalisation £129.80m
Market Size 3,000
52 Week High 66.00
52 Week High Date 24-Mar-2025
52 Week Low 50.00
52 Week Low Date 16-Aug-2024
# Trades 9
Vol. Sold 13,553
Sold Value £7.16k
Vol. Bought 30,072
Bought Value £16.18k
PE Ratio 2.816229
Earnings 20.95
Dividend 8.25
Yield 13.983%
Add DNA3 to WatchlistAdd DNA3 to Watchlist
What if I invested £1,000 in Doric Nimrod 3?
 1 month ago3 months ago6 months ago1 year ago
Doric Nimrod 3£914.73 -8.53%£951.61 -4.84%£979.25 -2.07%£1,156.86 15.69%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Doric Nimrod 3 (DNA3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2516:16:2059.8082Buy*58.0060.0049.04O Ordinary
24-Apr-2512:16:0359.8083Buy*58.0060.0049.63O Ordinary
24-Apr-2512:07:2559.808,341Buy*58.0060.004,988O Ordinary
24-Apr-2511:32:5259.808,543Buy*58.0060.005,109O Ordinary
24-Apr-2511:28:0159.8010,000Buy*58.0060.005,980O Ordinary
24-Apr-2510:55:1258.300112,280Sell*58.0060.007,159O Ordinary

Directors Deals for Doric Nimrod 3 (DNA3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.