Get Level 2

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Doric Nimrod 3 Share Trades (DNA3)

Doric Nimrod 3 Information

Add DNA3 to Timeline
Add DNA3 to Watchlist
Add DNA3 to Alert
Buy DNA3 Shares

Share Price Information for Doric Nimrod 3 (DNA3)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 62.50

Bid: 61.00

Ask: 64.00

Change: -1.00 (-1.57%)

Spread: 3.00 (4.918%)

Open: 62.50

High: 62.50

Low: 62.50

Prev. Close: 63.50

DNA3 Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Doric Nimrod 3 (DNA3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-25	16:04:28	63.75	8,223	Buy*	61.00	64.00	5,242	O Ordinary
14-May-25	13:34:15	62.05	41,908	Unknown*	61.00	64.00	26.00k	O Ordinary Delayed publication
14-May-25	13:07:25	62.77	9,175	Buy*	61.00	64.00	5,759	O Ordinary
14-May-25	10:48:00	63.97	2,962	Buy*	61.00	64.00	1,895	O Ordinary
14-May-25	10:48:00	63.85	3,750	Buy*	61.00	64.00	2,394	O Ordinary
14-May-25	10:47:59	63.85	7,830	Buy*	61.00	64.00	4,999	O Ordinary
14-May-25	10:47:59	63.79	254	Buy*	61.00	64.00	162.03	O Ordinary
14-May-25	10:47:59	63.79	1,145	Buy*	61.00	64.00	730.40	O Ordinary
14-May-25	10:47:58	63.78	38,258	Buy*	61.00	64.00	24.40k	O Ordinary
14-May-25	09:56:02	63.76	2,346	Buy*	61.00	64.00	1,496	O Ordinary
14-May-25	09:52:00	63.76	4,010	Buy*	61.00	64.00	2,557	O Ordinary
14-May-25	08:08:28	64.00	35,000	Buy*	61.00	64.00	22.40k	O Ordinary