Doric Nimrod 3 Share Trades (DNA3)

Doric Nimrod 3 Information

Share Price Information for Doric Nimrod 3 (DNA3)

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 50.00

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.00%)

Open: 51.00

High: 51.00

Low: 51.00

Prev. Close: 51.00

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	51.00	2,584	Unknown*	50.00	52.00	1,318	UT Uncrossing Trade
26-Apr-24	16:24:46	50.35	40,000	Sell*	50.00	52.00	20.14k	O Ordinary
26-Apr-24	16:14:57	50.3601	12,739	Sell*	50.00	52.00	6,415	O Ordinary
26-Apr-24	15:31:03	50.35	43,882	Sell*	50.00	52.00	22.09k	O Ordinary
25-Apr-24	16:17:22	51.051	222,000	Unknown*	50.00	52.00	113.33k	O Ordinary Delayed publication Historical
26-Apr-24	11:23:06	52.00	19	Buy*	50.00	52.00	9.88	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:06	52.00	90	Buy*	50.00	52.00	46.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:06	52.00	5	Buy*	50.00	52.00	2.60	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:06	52.00	400	Buy*	50.00	52.00	208.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:08:38	51.70	27,071	Buy*	50.00	52.00	14.00k	O Ordinary
26-Apr-24	09:04:08	50.4898	10,000	Sell*	50.00	52.00	5,049	O Ordinary
26-Apr-24	09:04:04	50.35	10,000	Sell*	50.00	52.00	5,035	O Ordinary