De La Rue Share Price | |
---|---|
Price | 92.60 |
Bid | 91.60 |
Ask | 92.80 |
Change | -0.80 (-0.86%) |
Volume | 268,604 |
Open | 94.40 |
High | 94.40 |
Low | 92.00 |
Prev. Close | 93.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £181.39m |
Market Size | 10,000 |
52 Week High | 100.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 58,637 |
Sold Value | £54.17k |
Vol. Bought | 209,967 |
Bought Value | £197.16k |
PE Ratio | -3.237762 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 92.60 | 267 | Sell* | 91.60 | 92.80 | 247.24 | UT Uncrossing Trade |
03-May-24 | 15:41:17 | 92.111 | 10 | Buy* | 91.40 | 92.40 | 9.21 | O Ordinary |
03-May-24 | 15:29:29 | 91.59 | 900 | Sell* | 91.40 | 92.40 | 824.31 | O Ordinary |
03-May-24 | 14:48:43 | 91.514 | 3,000 | Sell* | 91.40 | 92.00 | 2,745 | O Ordinary |
03-May-24 | 14:48:11 | 91.514 | 3,000 | Sell* | 91.40 | 92.00 | 2,745 | O Ordinary |
03-May-24 | 14:48:09 | 91.514 | 3,000 | Sell* | 91.40 | 92.00 | 2,745 | O Ordinary |
03-May-24 | 14:42:15 | 92.00 | 1,742 | Sell* | 91.40 | 93.00 | 1,603 | A Automatic Execution |
03-May-24 | 14:42:15 | 92.00 | 8,258 | Sell* | 92.00 | 93.00 | 7,597 | A Automatic Execution |
03-May-24 | 14:37:23 | 92.20 | 2,936 | Sell* | 92.20 | 93.00 | 2,707 | A Automatic Execution |
03-May-24 | 14:29:23 | 92.202 | 103 | Sell* | 92.20 | 93.40 | 94.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.