Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DJSC Share
Price
DJSC Share
News
DJSC Share
Chat
DJSC Share
Trades6
DJSC
Live RNS
DJSC Share
Charts
DJSC Level 2
Console
DJSC Live
Share Price
DJSC Broker
Ratings
DJSC Directors
Deals
DJSC Financial
Diary
DJSC
Fundamentals
DJSC Short
Positions
DJSC
Media
DJSC Company
Research
DJSC Company
Timeline
Ishr Eu Stx Sml Information
Share Price Information for Ishr Eu Stx Sml (DJSC)
Share Price is delayed by 15 minutes
Get Live Data
4,535.50
2.50 (0.06%)
Bid:
4,536.00
Ask:
4,558.50
Spread:
22.50 (0.496%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Eu Stx Sml Share Chart
| Ishr Eu Stx Sml Share Price | |||
|---|---|---|---|
| Price | 4,535.50 | Open | 4,541.00 |
| Bid | 4,536.00 | High | 4,541.00 |
| Ask | 4,558.50 | Low | 4,535.50 |
| Change | 2.50 (0.06%) | Close | 4,533.00 |
| Volume | 1,053 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,699.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 3,780.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 1,013.75 (+1.37%)
1 month ago
£ 1,087.65 (+8.76%)
3 months ago
£ 1,074.06 (+7.41%)
6 months ago
£ 1,175.08 (+17.51%)
1 year ago
Add DJSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Eu Stx Sml (DJSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:22 | 4,535.50 | 2 | Sell* | 4,536.00 | 4,558.50 | 90.71 | UT Uncrossing Trade |
| 11-Jun-26 | 15:47:23 | 4,556.37881 | 0 | Unknown* | 4,556.50 | 4,566.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:10:15 | 4,545.50 | 0 | Unknown* | 4,545.50 | 4,554.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:02:05 | 4,541.00 | 1 | Sell* | 4,541.00 | 4,549.50 | 45.41 | A Automatic Execution |
| 11-Jun-26 | 09:09:08 | 4,546.11638 | 1,050 | Unknown* | 4,539.00 | 4,548.50 | 47.73k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:25:44 | 4,538.00 | 0 | Unknown* | 4,530.00 | 4,538.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Eu Stx Sml (DJSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Eu Stx Sml (DJSC)
- There are no chat posts for Ishr Eu Stx Sml
Follow the stocks
