Ishr Eu Stx Mid Share Price | |
---|---|
Price | 5,818.00 |
Bid | 5,798.00 |
Ask | 5,816.00 |
Change | 57.00 (0.99%) |
Volume | 406 |
Open | 5,783.00 |
High | 5,819.00 |
Low | 5,783.00 |
Prev. Close | 5,750.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5,819.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 4,870.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 405 |
Bought Value | £23.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:45 | 5,798.07 | 1 | Sell* | 5,797.00 | 5,805.00 | 57.98 | O Ordinary |
03-May-24 | 14:51:15 | 5,813.00 | 1 | Buy* | 5,805.00 | 5,813.00 | 58.13 | O Ordinary |
03-May-24 | 14:02:57 | 5,818.00 | 61 | Buy* | 5,809.00 | 5,818.00 | 3,549 | A Automatic Execution |
03-May-24 | 14:02:37 | 5,819.00 | 46 | Buy* | 5,809.00 | 5,819.00 | 2,677 | A Automatic Execution |
03-May-24 | 14:02:37 | 5,819.00 | 46 | Buy* | 5,809.00 | 5,819.00 | 2,677 | A Automatic Execution |
03-May-24 | 14:02:04 | 5,814.00 | 47 | Buy* | 5,807.00 | 5,814.00 | 2,733 | A Automatic Execution |
03-May-24 | 13:58:28 | 5,815.433 | 200 | Buy* | 5,809.00 | 5,816.00 | 11.63k | O Ordinary |
03-May-24 | 08:05:26 | 5,775.00 | 0 | Unknown* | 5,763.00 | 5,775.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:02 | 5,763.14484 | 0 | Unknown* | 5,766.00 | 5,783.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:23 | 5,783.00 | 0 | Unknown* | 5,764.00 | 5,783.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|