3x Dis Share Price | |
---|---|
Price | 0.2978 |
Bid | 0.2875 |
Ask | 0.3096 |
Change | 0.01295 (4.53%) |
Volume | 35,251 |
Open | 0.2791 |
High | 0.2979 |
Low | 0.2791 |
Prev. Close | 0.2856 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 127,000 |
52 Week High | 0.5419 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 0.1641 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 22,009 |
Sold Value | $6.46k |
Vol. Bought | 13,242 |
Bought Value | $3.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:02:41 | 0.2978 | 12,000 | Sell* | 0.2978 | 0.299 | 3,574 | A Automatic Execution |
31-May-24 | 16:01:09 | 0.2978 | 10 | Sell* | 0.2978 | 0.2996 | 2.98 | A Automatic Execution |
31-May-24 | 15:09:36 | 0.2937 | 30 | Buy* | 0.2921 | 0.2937 | 8.81 | A Automatic Execution |
31-May-24 | 14:41:19 | 0.2979 | 231 | Buy* | 0.2911 | 0.2979 | 68.81 | A Automatic Execution |
31-May-24 | 14:40:35 | 0.2911 | 3,000 | Sell* | 0.2911 | 0.2965 | 873.30 | A Automatic Execution |
31-May-24 | 14:30:01 | 0.287 | 1,000 | Sell* | 0.287 | 0.3006 | 287.00 | A Automatic Execution |
31-May-24 | 14:30:01 | 0.287 | 2,443 | Sell* | 0.287 | 0.3006 | 701.14 | A Automatic Execution |
31-May-24 | 12:12:10 | 0.2872 | 369 | Buy* | 0.287 | 0.2872 | 105.98 | A Automatic Execution |
31-May-24 | 11:45:55 | 0.287 | 3,556 | Sell* | 0.287 | 0.2872 | 1,021 | A Automatic Execution |
31-May-24 | 10:13:55 | 0.2868 | 620 | Buy* | 0.2841 | 0.2868 | 177.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|