Sartorius Sted Bio Share Price | |
---|---|
Price | 182.65 |
Bid | 238.90 |
Ask | 239.40 |
Change | -0.60 (-0.327%) |
Volume | 167,808 |
Open | 182.65 |
High | 183.50 |
Low | 181.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 97.33m |
Market Capitalisation | €17.78b |
Market Size | 10,000 |
52 Week High | 287.80 |
52 Week High Date | - |
52 Week Low | 160.55 |
52 Week Low Date | - |
# Trades | 1,792 |
---|---|
Vol. Sold | 163,369 |
Sold Value | €879.15k |
Vol. Bought | 4,439 |
Bought Value | €809.74k |
PE Ratio | 43.5919 |
Earnings | 4.19 |
Dividend | 0.65 |
Yield | 0.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:15 | 182.65 | 790 | Unknown* | 238.90 | 239.40 | 144.29k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 228 | Unknown* | 238.90 | 239.40 | 41.64k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 331 | Unknown* | 238.90 | 239.40 | 60.46k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 403 | Unknown* | 238.90 | 239.40 | 73.61k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 727 | Unknown* | 238.90 | 239.40 | 132.79k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 164 | Unknown* | 238.90 | 239.40 | 29.95k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 112 | Unknown* | 238.90 | 239.40 | 20.46k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 15 | Unknown* | 238.90 | 239.40 | 2,740 | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 417 | Unknown* | 238.90 | 239.40 | 76.17k | A Automatic Execution |
31-May-24 | 17:35:15 | 182.65 | 51 | Unknown* | 238.90 | 239.40 | 9,315 | A Automatic Execution |