Wt Us Equit Inc Share Price | |
---|---|
Price | 27.13 |
Bid | 27.05 |
Ask | 27.12 |
Change | -0.335 (-1.22%) |
Volume | 1,673 |
Open | 27.13 |
High | 27.13 |
Low | 27.13 |
Prev. Close | 27.42 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 27.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 22.8475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,640 |
Bought Value | $44.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:12:41 | 27.15895 | 4 | Unknown* | 27.08 | 27.15 | 108.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:29 | 27.13 | 1,640 | Buy* | 27.06 | 27.13 | 44.49k | A Automatic Execution |
23-May-24 | 15:51:01 | 27.16437 | 0 | Unknown* | 27.09 | 27.16 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:16 | 27.16437 | 1 | Unknown* | 27.11 | 27.16 | 27.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:04 | 27.15354 | 0 | Unknown* | 27.09 | 27.16 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:27 | 27.1373 | 0 | Unknown* | 27.09 | 27.17 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:37 | 27.16437 | 0 | Unknown* | 27.11 | 27.17 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:22 | 27.26181 | 0 | Unknown* | 27.08 | 27.35 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:22 | 27.26181 | 0 | Unknown* | 27.08 | 27.35 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:36 | 27.19685 | 0 | Unknown* | 27.29 | 27.37 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|