Wt Us Equit Inc Share Price | |
---|---|
Price | 1,796.50 |
Bid | 1,794.30 |
Ask | 1,799.60 |
Change | 4.40 (0.25%) |
Volume | 2,878 |
Open | 1,792.90 |
High | 1,796.50 |
Low | 1,792.90 |
Prev. Close | 1,792.55 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,038 |
52 Week High | 1,876.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,616.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 2,417 |
Sold Value | £43.44k |
Vol. Bought | 413 |
Bought Value | £7.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:59:55 | 1,796.50 | 1,024 | Sell* | 1,796.50 | 1,801.90 | 18.40k | A Automatic Execution |
02-May-24 | 15:07:42 | 1,800.10 | 11 | Buy* | 1,794.80 | 1,800.10 | 198.01 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:04:49 | 1,800.10 | 2 | Buy* | 1,794.70 | 1,800.10 | 36.00 | O Ordinary |
02-May-24 | 15:04:27 | 1,794.70 | 1 | Sell* | 1,794.70 | 1,800.10 | 17.95 | O Ordinary |
02-May-24 | 14:17:18 | 1,798.602 | 483 | Sell* | 1,797.70 | 1,803.00 | 8,687 | O Ordinary |
02-May-24 | 13:29:44 | 1,803.91572 | 15 | Unknown* | 1,796.70 | 1,803.70 | 270.59 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:25:01 | 1,797.50 | 900 | Sell* | 1,796.80 | 1,801.80 | 16.18k | O Ordinary |
02-May-24 | 13:18:13 | 1,804.77086 | 0 | Unknown* | 1,797.80 | 1,803.10 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:18:13 | 1,803.06058 | 0 | Unknown* | 1,797.80 | 1,803.10 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:35:13 | 1,795.50 | 1 | Sell* | 1,795.50 | 1,800.60 | 17.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|