Wt Us Equit Inc Share Price | |
---|---|
Price | 1,812.10 |
Bid | 1,806.30 |
Ask | 1,817.90 |
Change | 6.40 (0.35%) |
Volume | 1,622 |
Open | 1,805.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,805.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,038 |
52 Week High | 1,876.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,616.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,306 |
Sold Value | £23.67k |
Vol. Bought | 316 |
Bought Value | £5.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:48 | 1,816.628 | 230 | Buy* | 1,812.50 | 1,817.30 | 4,178 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:35 | 1,813.317 | 1,103 | Sell* | 1,812.50 | 1,817.90 | 20.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:23 | 1,813.50 | 5 | Buy* | 1,808.30 | 1,813.50 | 90.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:26 | 1,809.40 | 1 | Sell* | 1,809.40 | 1,814.80 | 18.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:42:46 | 1,812.688 | 76 | Buy* | 1,807.70 | 1,813.50 | 1,378 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:09 | 1,812.20 | 2 | Buy* | 1,807.10 | 1,813.60 | 36.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:09:52 | 1,808.347 | 200 | Sell* | 1,805.80 | 1,812.20 | 3,617 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:23:55 | 1,816.65308 | 0 | Unknown* | 1,804.00 | 1,819.30 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:56 | 1,803.9001 | 1 | Sell* | 1,803.90 | 1,820.00 | 18.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:56 | 1,820.00 | 2 | Buy* | 1,803.90 | 1,820.00 | 36.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|