Wt Us Equit Inc Share Price | |
---|---|
Price | 1,801.40 |
Bid | 1,798.80 |
Ask | 1,804.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,801.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,038 |
52 Week High | 1,876.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,616.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:13:51 | 1,802.10 | 454 | Buy* | 1,798.10 | 1,802.10 | 8,182 | A Automatic Execution |
03-May-24 | 16:13:51 | 1,802.00 | 176 | Buy* | 1,798.10 | 1,802.00 | 3,172 | A Automatic Execution |
03-May-24 | 15:30:50 | 1,806.70 | 1,675 | Buy* | 1,801.40 | 1,806.70 | 30.26k | A Automatic Execution |
03-May-24 | 14:14:18 | 1,798.478 | 18 | Sell* | 1,797.40 | 1,805.10 | 323.73 | O Ordinary |
03-May-24 | 14:14:00 | 1,803.98 | 648 | Buy* | 1,797.30 | 1,805.10 | 11.69k | O Ordinary |
03-May-24 | 14:09:49 | 1,807.60952 | 1 | Unknown* | 1,794.50 | 1,811.10 | 18.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:24 | 1,806.983 | 1,675 | Buy* | 1,794.60 | 1,809.00 | 30.27k | O Ordinary |
03-May-24 | 13:39:17 | 1,808.10 | 2 | Buy* | 1,791.10 | 1,808.10 | 36.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:00 | 1,798.00 | 1 | Buy* | 1,793.10 | 1,798.00 | 17.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:45:24 | 1,795.058 | 9,745 | Buy* | 1,790.50 | 1,795.80 | 174.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|